2016  03  01     01     5.23
2016  03  01     02     5.49
2016  03  01     03     5.17
2016  03  01     04     5.17
2016  03  01     05     5.37
2016  03  01     06     5.17
2016  03  01     07     5.38
2016  03  01     08     5.50
2016  03  01     09     5.14
2016  03  01     10     5.47
2016  03  01     11     5.14
2016  03  01     12     5.21
2016  03  01     13     5.27
2016  03  01     14     5.22
2016  03  01     15     5.26
2016  03  01     16     5.35
2016  03  01     17     5.18
2016  03  01     18     5.14
2016  03  01     19     5.60
2016  03  01     20     5.32
2016  03  01     21     5.21
2016  03  01     22     5.16
2016  03  01     23     5.43
2016  03  01     24     5.17
2016  03  01     25     5.53
2016  03  01     26     5.18
2016  03  01     27     5.32
2016  03  01     28     5.46
2016  03  01     29     5.17
2016  03  01     30     5.18
2016  03  01     31     5.36
2016  03  01     32     5.33
2016  03  01     33     5.22
2016  03  01     34     5.54
2016  03  01     35     5.14
2016  03  01     36     5.77
2016  03  01     37     5.07
2016  03  01     38     5.20
2016  03  01     39     5.42
2016  03  01     40     5.54
2016  03  01     41     5.14
2016  03  01     42     5.38
2016  03  01     43     5.14
2016  03  01     44     5.64
2016  03  01     45     5.11
2016  03  01     46     5.45
2016  03  01     47     5.16
2016  03  01     48     5.12
2016  03  02     01     4.60
2016  03  02     02     4.66
2016  03  02     03     4.38
2016  03  02     04     4.65
2016  03  02     05     4.64
2016  03  02     06     4.55
2016  03  02     07     4.56
2016  03  02     08     4.42
2016  03  02     09     4.54
2016  03  02     10     4.53
2016  03  02     11     4.56
2016  03  02     12     4.66
2016  03  02     13     4.48
2016  03  02     14     4.47
2016  03  02     15     4.54
2016  03  02     16     4.47
2016  03  02     17     4.71
2016  03  02     18     4.42
2016  03  02     19     4.37
2016  03  02     20     4.59
2016  03  02     21     4.47
2016  03  02     22     4.65
2016  03  02     23     4.37
2016  03  02     24     4.57
2016  03  02     25     4.57
2016  03  02     26     4.55
2016  03  02     27     4.47
2016  03  02     28     4.40
2016  03  02     29     4.56
2016  03  02     30     4.66
2016  03  02     31     4.45
2016  03  02     32     4.45
2016  03  02     33     4.69
2016  03  02     34     4.53
2016  03  02     35     4.51
2016  03  02     36     4.54
2016  03  02     37     4.42
2016  03  02     38     4.44
2016  03  02     39     4.72
2016  03  02     40     4.60
2016  03  02     41     4.47
2016  03  02     42     4.44
2016  03  02     43     4.87
2016  03  02     44     4.59
2016  03  02     45     4.58
2016  03  02     46     4.60
2016  03  02     47     4.52
2016  03  02     48     4.61
2016  03  03     01     4.00
2016  03  03     02     4.00
2016  03  03     03     3.73
2016  03  03     04     4.34
2016  03  03     05     4.70
2016  03  03     06     3.97
2016  03  03     07     4.03
2016  03  03     08     3.77
2016  03  03     09     4.11
2016  03  03     10     4.52
2016  03  03     11     4.25
2016  03  03     12     4.09
2016  03  03     13     4.06
2016  03  03     14     4.51
2016  03  03     15     4.22
2016  03  03     16     4.05
2016  03  03     17     4.59
2016  03  03     18     4.18
2016  03  03     19     3.62
2016  03  03     20     4.06
2016  03  03     21     4.34
2016  03  03     22     3.85
2016  03  03     23     4.12
2016  03  03     24     4.37
2016  03  03     25     3.87
2016  03  03     26     4.06
2016  03  03     27     4.42
2016  03  03     28     3.69
2016  03  03     29     4.02
2016  03  03     30     4.43
2016  03  03     31     3.98
2016  03  03     32     3.81
2016  03  03     33     4.93
2016  03  03     34     4.03
2016  03  03     35     4.21
2016  03  03     36     4.80
2016  03  03     37     4.03
2016  03  03     38     4.62
2016  03  03     39     4.35
2016  03  03     40     4.54
2016  03  03     41     4.26
2016  03  03     42     3.85
2016  03  03     43     4.40
2016  03  03     44     4.50
2016  03  03     45     4.47
2016  03  03     46     4.24
2016  03  03     47     4.59
2016  03  03     48     4.25
2016  03  04     01     1.21
2016  03  04     02     2.97
2016  03  04     03     3.19
2016  03  04     04     1.06
2016  03  04     05     3.63
2016  03  04     06     3.83
2016  03  04     07     1.22
2016  03  04     08     3.93
2016  03  04     09     0.89
2016  03  04     10     2.84
2016  03  04     11     1.65
2016  03  04     12     2.70
2016  03  04     13     3.73
2016  03  04     14     3.45
2016  03  04     15     1.78
2016  03  04     16     2.45
2016  03  04     17     3.52
2016  03  04     18     3.88
2016  03  04     19     3.17
2016  03  04     20     2.48
2016  03  04     21     4.04
2016  03  04     22     3.65
2016  03  04     23     0.57
2016  03  04     24     3.48
2016  03  04     25     3.69
2016  03  04     26     3.33
2016  03  04     27     2.87
2016  03  04     28     4.17
2016  03  04     29     3.88
2016  03  04     30     2.53
2016  03  04     31     3.67
2016  03  04     32     1.23
2016  03  04     33     2.45
2016  03  04     34     3.33
2016  03  04     35     3.52
2016  03  04     36     2.86
2016  03  04     37     4.14
2016  03  04     38     2.25
2016  03  04     39     3.59
2016  03  04     40     1.46
2016  03  04     41     4.22
2016  03  04     42     3.60
2016  03  04     43     1.79
2016  03  04     44     4.89
2016  03  04     45     1.48
2016  03  04     46     1.15
2016  03  04     47     3.04
2016  03  04     48     1.55
2016  03  05     01     5.70
2016  03  05     02     6.06
2016  03  05     03     5.74
2016  03  05     04     5.51
2016  03  05     05     3.52
2016  03  05     06     3.20
2016  03  05     07     6.24
2016  03  05     08     1.53
2016  03  05     09     6.04
2016  03  05     10     5.68
2016  03  05     11     5.36
2016  03  05     12     5.31
2016  03  05     13     2.66
2016  03  05     14     0.79
2016  03  05     15     5.38
2016  03  05     16     5.23
2016  03  05     17     4.22
2016  03  05     18     2.23
2016  03  05     19     6.17
2016  03  05     20     2.15
2016  03  05     21     3.72
2016  03  05     22     4.20
2016  03  05     23     5.65
2016  03  05     24     2.00
2016  03  05     25     5.34
2016  03  05     26     6.20
2016  03  05     27     4.94
2016  03  05     28     4.60
2016  03  05     29     4.88
2016  03  05     30     5.31
2016  03  05     31     5.02
2016  03  05     32     4.68
2016  03  05     33     5.52
2016  03  05     34     4.30
2016  03  05     35     4.50
2016  03  05     36     6.25
2016  03  05     37     5.78
2016  03  05     38     2.53
2016  03  05     39     3.31
2016  03  05     40     5.91
2016  03  05     41     6.07
2016  03  05     42     1.32
2016  03  05     43     6.15
2016  03  05     44     3.79
2016  03  05     45     5.92
2016  03  05     46     6.34
2016  03  05     47     2.77
2016  03  05     48     6.66
2016  03  06     01     6.65
2016  03  06     02     7.85
2016  03  06     03     7.05
2016  03  06     04     6.79
2016  03  06     05     6.57
2016  03  06     06     7.96
2016  03  06     07     7.06
2016  03  06     08     7.56
2016  03  06     09     5.84
2016  03  06     10     7.68
2016  03  06     11     6.03
2016  03  06     12     7.45
2016  03  06     13     4.36
2016  03  06     14     7.28
2016  03  06     15     6.80
2016  03  06     16     7.29
2016  03  06     17     6.98
2016  03  06     18     3.90
2016  03  06     19     5.45
2016  03  06     20     6.74
2016  03  06     21     7.06
2016  03  06     22     7.74
2016  03  06     23     7.11
2016  03  06     24     6.96
2016  03  06     25     6.33
2016  03  06     26     8.01
2016  03  06     27     5.54
2016  03  06     28     6.98
2016  03  06     29     7.44
2016  03  06     30     5.18
2016  03  06     31     4.84
2016  03  06     32     5.01
2016  03  06     33     6.55
2016  03  06     34     8.49
2016  03  06     35     6.32
2016  03  06     36     8.03
2016  03  06     37     8.69
2016  03  06     38     6.46
2016  03  06     39     8.34
2016  03  06     40     6.85
2016  03  06     41     8.75
2016  03  06     42     6.53
2016  03  06     43     6.70
2016  03  06     44     7.81
2016  03  06     45     8.42
2016  03  06     46     9.51
2016  03  06     47     6.63
2016  03  06     48     5.39
2016  03  07     01     2.61
2016  03  07     02     8.70
2016  03  07     03     5.09
2016  03  07     04     5.78
2016  03  07     05     5.20
2016  03  07     06     5.40
2016  03  07     07     4.52
2016  03  07     08     6.28
2016  03  07     09     2.48
2016  03  07     10     6.84
2016  03  07     11     6.01
2016  03  07     12    10.26
2016  03  07     13     4.12
2016  03  07     14     7.12
2016  03  07     15     4.40
2016  03  07     16     5.50
2016  03  07     17     2.77
2016  03  07     18     5.23
2016  03  07     19     3.98
2016  03  07     20     5.50
2016  03  07     21     5.38
2016  03  07     22     6.80
2016  03  07     23     6.38
2016  03  07     24     6.76
2016  03  07     25     3.50
2016  03  07     26     4.91
2016  03  07     27     3.56
2016  03  07     28     6.06
2016  03  07     29     5.94
2016  03  07     30     4.45
2016  03  07     31     4.58
2016  03  07     32     3.66
2016  03  07     33     6.87
2016  03  07     34     6.77
2016  03  07     35     5.83
2016  03  07     36     6.13
2016  03  07     37     6.13
2016  03  07     38     5.22
2016  03  07     39     7.96
2016  03  07     40     4.32
2016  03  07     41     6.24
2016  03  07     42     7.22
2016  03  07     43     5.89
2016  03  07     44     4.89
2016  03  07     45     7.34
2016  03  07     46     6.72
2016  03  07     47     3.99
2016  03  07     48     2.96
2016  03  08     01     4.51
2016  03  08     02     5.92
2016  03  08     03     3.63
2016  03  08     04     5.68
2016  03  08     05     5.79
2016  03  08     06     5.35
2016  03  08     07     3.41
2016  03  08     08     5.76
2016  03  08     09     4.45
2016  03  08     10     4.91
2016  03  08     11     4.72
2016  03  08     12     5.39
2016  03  08     13     3.49
2016  03  08     14     4.72
2016  03  08     15     3.29
2016  03  08     16     4.19
2016  03  08     17     6.06
2016  03  08     18     4.75
2016  03  08     19     3.82
2016  03  08     20     2.72
2016  03  08     21     4.34
2016  03  08     22     6.08
2016  03  08     23     5.42
2016  03  08     24     5.60
2016  03  08     25     2.72
2016  03  08     26     5.22
2016  03  08     27     3.27
2016  03  08     28     4.33
2016  03  08     29     4.67
2016  03  08     30     3.67
2016  03  08     31     4.87
2016  03  08     32     5.31
2016  03  08     33     4.18
2016  03  08     34     5.77
2016  03  08     35     5.60
2016  03  08     36     5.47
2016  03  08     37     5.21
2016  03  08     38     5.72
2016  03  08     39     4.42
2016  03  08     40     4.11
2016  03  08     41     4.81
2016  03  08     42     4.59
2016  03  08     43     6.63
2016  03  08     44     5.02
2016  03  08     45     5.73
2016  03  08     46     6.58
2016  03  08     47     4.23
2016  03  08     48     3.02
2016  03  09     01     4.97
2016  03  09     02     4.25
2016  03  09     03     1.24
2016  03  09     04     4.66
2016  03  09     05     4.83
2016  03  09     06     3.02
2016  03  09     07     1.97
2016  03  09     08     7.57
2016  03  09     09     4.79
2016  03  09     10     4.49
2016  03  09     11     4.65
2016  03  09     12     4.45
2016  03  09     13     2.11
2016  03  09     14     2.65
2016  03  09     15     2.07
2016  03  09     16     4.50
2016  03  09     17     5.17
2016  03  09     18     2.20
2016  03  09     19     2.35
2016  03  09     20     1.51
2016  03  09     21     2.52
2016  03  09     22     5.68
2016  03  09     23     5.55
2016  03  09     24     3.70
2016  03  09     25     2.61
2016  03  09     26     2.44
2016  03  09     27     5.01
2016  03  09     28     4.19
2016  03  09     29     4.02
2016  03  09     30     5.50
2016  03  09     31     3.43
2016  03  09     32     3.70
2016  03  09     33     5.31
2016  03  09     34     4.66
2016  03  09     35     4.42
2016  03  09     36     6.21
2016  03  09     37     2.74
2016  03  09     38     5.49
2016  03  09     39     3.68
2016  03  09     40     7.30
2016  03  09     41     5.43
2016  03  09     42     2.87
2016  03  09     43     2.87
2016  03  09     44     2.20
2016  03  09     45     4.32
2016  03  09     46     6.75
2016  03  09     47     4.80
2016  03  09     48     2.13
2016  03  10     01     4.35
2016  03  10     02     4.27
2016  03  10     03     3.18
2016  03  10     04     5.05
2016  03  10     05     7.65
2016  03  10     06     3.93
2016  03  10     07     6.38
2016  03  10     08     6.98
2016  03  10     09     5.24
2016  03  10     10     6.87
2016  03  10     11     5.72
2016  03  10     12     3.70
2016  03  10     13     4.06
2016  03  10     14     3.33
2016  03  10     15     1.59
2016  03  10     16     2.28
2016  03  10     17     2.10
2016  03  10     18     4.63
2016  03  10     19     2.83
2016  03  10     20     3.50
2016  03  10     21     3.38
2016  03  10     22     7.65
2016  03  10     23     8.11
2016  03  10     24     4.80
2016  03  10     25     1.59
2016  03  10     26     3.83
2016  03  10     27     5.19
2016  03  10     28     4.40
2016  03  10     29     4.57
2016  03  10     30     7.57
2016  03  10     31     1.17
2016  03  10     32     2.39
2016  03  10     33     4.28
2016  03  10     34     6.61
2016  03  10     35     5.17
2016  03  10     36     6.18
2016  03  10     37     3.58
2016  03  10     38     3.63
2016  03  10     39     3.18
2016  03  10     40     8.46
2016  03  10     41     6.63
2016  03  10     42     3.68
2016  03  10     43     6.09
2016  03  10     44     3.91
2016  03  10     45     6.62
2016  03  10     46     7.35
2016  03  10     47     5.28
2016  03  10     48     2.70
2016  03  11     01     2.97
2016  03  11     02     4.59
2016  03  11     03     1.32
2016  03  11     04     5.50
2016  03  11     05     6.65
2016  03  11     06     3.19
2016  03  11     07     6.98
2016  03  11     08     8.06
2016  03  11     09     4.18
2016  03  11     10     6.61
2016  03  11     11     5.17
2016  03  11     12     4.79
2016  03  11     13     6.31
2016  03  11     14     5.18
2016  03  11     15     4.08
2016  03  11     16     2.82
2016  03  11     17     3.70
2016  03  11     18     2.65
2016  03  11     19     4.03
2016  03  11     20     2.41
2016  03  11     21     5.19
2016  03  11     22     8.67
2016  03  11     23     7.95
2016  03  11     24     3.76
2016  03  11     25     1.85
2016  03  11     26     6.58
2016  03  11     27     4.54
2016  03  11     28     2.27
2016  03  11     29     4.97
2016  03  11     30     7.67
2016  03  11     31     1.98
2016  03  11     32     2.90
2016  03  11     33     4.24
2016  03  11     34     4.81
2016  03  11     35     4.75
2016  03  11     36     3.27
2016  03  11     37     3.19
2016  03  11     38     3.01
2016  03  11     39     3.13
2016  03  11     40     7.72
2016  03  11     41     4.54
2016  03  11     42    -0.63
2016  03  11     43     5.25
2016  03  11     44     2.44
2016  03  11     45     6.49
2016  03  11     46     6.58
2016  03  11     47     4.80
2016  03  11     48     2.05
2016  03  12     01     3.81
2016  03  12     02     5.22
2016  03  12     03     3.78
2016  03  12     04     7.28
2016  03  12     05     5.52
2016  03  12     06     5.53
2016  03  12     07     7.98
2016  03  12     08     5.90
2016  03  12     09     3.14
2016  03  12     10     7.20
2016  03  12     11     2.40
2016  03  12     12     5.48
2016  03  12     13     5.84
2016  03  12     14     2.16
2016  03  12     15     5.10
2016  03  12     16     2.43
2016  03  12     17     2.08
2016  03  12     18     5.67
2016  03  12     19     4.04
2016  03  12     20     3.79
2016  03  12     21     4.80
2016  03  12     22     7.76
2016  03  12     23     7.59
2016  03  12     24     3.08
2016  03  12     25     3.11
2016  03  12     26     6.70
2016  03  12     27     5.59
2016  03  12     28     4.06
2016  03  12     29     5.28
2016  03  12     30     6.91
2016  03  12     31     4.51
2016  03  12     32     3.36
2016  03  12     33     3.39
2016  03  12     34     3.29
2016  03  12     35     3.16
2016  03  12     36     0.29
2016  03  12     37     4.68
2016  03  12     38     3.48
2016  03  12     39     3.20
2016  03  12     40     7.90
2016  03  12     41     1.61
2016  03  12     42     4.43
2016  03  12     43     6.76
2016  03  12     44     5.79
2016  03  12     45     8.57
2016  03  12     46     5.12
2016  03  12     47     4.67
2016  03  12     48     3.25
2016  03  13     01     6.28
2016  03  13     02     3.46
2016  03  13     03     4.88
2016  03  13     04     7.36
2016  03  13     05     5.29
2016  03  13     06     7.18
2016  03  13     07     7.50
2016  03  13     08     8.08
2016  03  13     09     3.04
2016  03  13     10     6.89
2016  03  13     11     5.19
2016  03  13     12     5.72
2016  03  13     13     4.43
2016  03  13     14     4.57
2016  03  13     15     4.22
2016  03  13     16     1.32
2016  03  13     17     3.58
2016  03  13     18     6.00
2016  03  13     19     6.04
2016  03  13     20     3.51
2016  03  13     21     3.32
2016  03  13     22     6.67
2016  03  13     23     7.14
2016  03  13     24     3.86
2016  03  13     25     1.48
2016  03  13     26     5.88
2016  03  13     27     7.12
2016  03  13     28     4.15
2016  03  13     29     6.75
2016  03  13     30     7.27
2016  03  13     31     3.90
2016  03  13     32     3.53
2016  03  13     33     1.73
2016  03  13     34     4.78
2016  03  13     35     5.70
2016  03  13     36     0.77
2016  03  13     37     4.44
2016  03  13     38     4.58
2016  03  13     39     2.87
2016  03  13     40     7.37
2016  03  13     41     2.87
2016  03  13     42     5.90
2016  03  13     43     7.18
2016  03  13     44     7.63
2016  03  13     45     7.89
2016  03  13     46     8.80
2016  03  13     47     3.08
2016  03  13     48     4.19
2016  03  14     01     6.60
2016  03  14     02     4.82
2016  03  14     03     4.26
2016  03  14     04     3.61
2016  03  14     05     2.65
2016  03  14     06     7.52
2016  03  14     07     6.58
2016  03  14     08     7.65
2016  03  14     09     1.14
2016  03  14     10     6.54
2016  03  14     11     6.85
2016  03  14     12     4.26
2016  03  14     13     5.54
2016  03  14     14     4.62
2016  03  14     15     3.88
2016  03  14     16     1.43
2016  03  14     17     4.65
2016  03  14     18     6.97
2016  03  14     19     5.68
2016  03  14     20     7.35
2016  03  14     21     3.20
2016  03  14     22     5.92
2016  03  14     23     5.45
2016  03  14     24     4.72
2016  03  14     25     4.91
2016  03  14     26     5.06
2016  03  14     27     6.33
2016  03  14     28     2.86
2016  03  14     29     6.25
2016  03  14     30     6.96
2016  03  14     31     4.79
2016  03  14     32     1.91
2016  03  14     33     2.48
2016  03  14     34     6.10
2016  03  14     35     6.12
2016  03  14     36     4.20
2016  03  14     37     6.83
2016  03  14     38     5.39
2016  03  14     39     2.67
2016  03  14     40    10.65
2016  03  14     41     4.99
2016  03  14     42     6.21
2016  03  14     43     7.77
2016  03  14     44     6.70
2016  03  14     45     4.35
2016  03  14     46     7.40
2016  03  14     47     6.32
2016  03  14     48     5.85
2016  03  15     01     6.90
2016  03  15     02     3.04
2016  03  15     03     3.06
2016  03  15     04     8.29
2016  03  15     05     2.58
2016  03  15     06     7.53
2016  03  15     07     7.15
2016  03  15     08     8.71
2016  03  15     09     1.30
2016  03  15     10     6.34
2016  03  15     11     4.94
2016  03  15     12     9.08
2016  03  15     13     3.31
2016  03  15     14     3.38
2016  03  15     15     3.21
2016  03  15     16     2.48
2016  03  15     17     4.29
2016  03  15     18     7.53
2016  03  15     19     5.73
2016  03  15     20     6.54
2016  03  15     21     3.59
2016  03  15     22     3.69
2016  03  15     23     4.94
2016  03  15     24     5.71
2016  03  15     25     5.34
2016  03  15     26     7.18
2016  03  15     27     6.03
2016  03  15     28     4.81
2016  03  15     29     6.83
2016  03  15     30     8.41
2016  03  15     31     8.04
2016  03  15     32     2.64
2016  03  15     33     4.18
2016  03  15     34     8.34
2016  03  15     35     6.40
2016  03  15     36     7.44
2016  03  15     37     7.78
2016  03  15     38     5.02
2016  03  15     39     4.78
2016  03  15     40     8.70
2016  03  15     41     7.34
2016  03  15     42     8.24
2016  03  15     43     8.70
2016  03  15     44     5.36
2016  03  15     45     5.78
2016  03  15     46     7.65
2016  03  15     47     2.99
2016  03  15     48     6.15
2016  03  16     01     5.51
2016  03  16     02     1.52
2016  03  16     03     6.65
2016  03  16     04     8.85
2016  03  16     05     2.91
2016  03  16     06     3.18
2016  03  16     07     4.64
2016  03  16     08     8.67
2016  03  16     09     4.69
2016  03  16     10     6.92
2016  03  16     11     6.11
2016  03  16     12    11.05
2016  03  16     13     6.85
2016  03  16     14     5.95
2016  03  16     15     4.87
2016  03  16     16     3.26
2016  03  16     17     5.60
2016  03  16     18     6.83
2016  03  16     19     7.00
2016  03  16     20     5.24
2016  03  16     21     2.35
2016  03  16     22     3.07
2016  03  16     23     7.23
2016  03  16     24     6.70
2016  03  16     25     7.93
2016  03  16     26     3.07
2016  03  16     27     5.19
2016  03  16     28     5.02
2016  03  16     29     9.37
2016  03  16     30     5.99
2016  03  16     31     8.94
2016  03  16     32     3.63
2016  03  16     33     4.89
2016  03  16     34     8.11
2016  03  16     35     7.10
2016  03  16     36     7.96
2016  03  16     37     9.01
2016  03  16     38     5.34
2016  03  16     39     6.67
2016  03  16     40    10.06
2016  03  16     41     8.99
2016  03  16     42     8.24
2016  03  16     43     8.90
2016  03  16     44     3.17
2016  03  16     45     5.70
2016  03  16     46     8.00
2016  03  16     47     1.57
2016  03  16     48     8.87
2016  03  17     01     5.35
2016  03  17     02     2.11
2016  03  17     03     5.68
2016  03  17     04     8.28
2016  03  17     05     4.12
2016  03  17     06     1.62
2016  03  17     07     4.16
2016  03  17     08     9.10
2016  03  17     09     3.03
2016  03  17     10     6.74
2016  03  17     11     3.58
2016  03  17     12     8.80
2016  03  17     13     7.48
2016  03  17     14     5.09
2016  03  17     15     6.25
2016  03  17     16     3.89
2016  03  17     17     3.27
2016  03  17     18     5.91
2016  03  17     19     6.15
2016  03  17     20     4.94
2016  03  17     21     5.13
2016  03  17     22     5.91
2016  03  17     23     4.60
2016  03  17     24    10.70
2016  03  17     25     6.71
2016  03  17     26     2.84
2016  03  17     27     2.98
2016  03  17     28     4.44
2016  03  17     29     7.30
2016  03  17     30     3.28
2016  03  17     31    10.07
2016  03  17     32     1.76
2016  03  17     33     6.56
2016  03  17     34     7.83
2016  03  17     35     7.32
2016  03  17     36     6.87
2016  03  17     37     9.32
2016  03  17     38     4.08
2016  03  17     39     7.76
2016  03  17     40    12.04
2016  03  17     41     5.29
2016  03  17     42     6.47
2016  03  17     43    11.28
2016  03  17     44     2.75
2016  03  17     45     3.71
2016  03  17     46     8.38
2016  03  17     47     5.96
2016  03  17     48    11.14
2016  03  18     01     6.77
2016  03  18     02     4.98
2016  03  18     03     1.20
2016  03  18     04     6.23
2016  03  18     05     8.09
2016  03  18     06     3.17
2016  03  18     07     6.33
2016  03  18     08     9.92
2016  03  18     09     5.49
2016  03  18     10     5.46
2016  03  18     11     5.30
2016  03  18     12     8.86
2016  03  18     13     6.33
2016  03  18     14     7.73
2016  03  18     15     6.88
2016  03  18     16     6.33
2016  03  18     17     2.81
2016  03  18     18     8.91
2016  03  18     19     5.73
2016  03  18     20     3.36
2016  03  18     21     5.98
2016  03  18     22     1.70
2016  03  18     23     4.26
2016  03  18     24     9.83
2016  03  18     25     6.20
2016  03  18     26     2.04
2016  03  18     27     7.40
2016  03  18     28     5.25
2016  03  18     29    10.43
2016  03  18     30     6.66
2016  03  18     31    10.53
2016  03  18     32     3.60
2016  03  18     33     4.78
2016  03  18     34     8.59
2016  03  18     35     7.70
2016  03  18     36     4.86
2016  03  18     37     9.02
2016  03  18     38     3.49
2016  03  18     39     5.86
2016  03  18     40    10.18
2016  03  18     41     7.23
2016  03  18     42     5.44
2016  03  18     43     9.12
2016  03  18     44     4.04
2016  03  18     45     5.40
2016  03  18     46     9.63
2016  03  18     47     8.74
2016  03  18     48    10.42
2016  03  19     01     3.64
2016  03  19     02     5.52
2016  03  19     03    -0.79
2016  03  19     04     8.58
2016  03  19     05     7.41
2016  03  19     06     4.71
2016  03  19     07     7.81
2016  03  19     08     9.06
2016  03  19     09     4.28
2016  03  19     10     4.57
2016  03  19     11     3.61
2016  03  19     12     6.99
2016  03  19     13     4.42
2016  03  19     14     8.10
2016  03  19     15     5.52
2016  03  19     16     1.63
2016  03  19     17     4.09
2016  03  19     18     5.87
2016  03  19     19     9.26
2016  03  19     20     3.64
2016  03  19     21     4.76
2016  03  19     22     2.36
2016  03  19     23     3.69
2016  03  19     24     9.39
2016  03  19     25     6.60
2016  03  19     26     6.94
2016  03  19     27     6.76
2016  03  19     28     4.62
2016  03  19     29    10.61
2016  03  19     30    10.16
2016  03  19     31    10.88
2016  03  19     32     4.68
2016  03  19     33     1.81
2016  03  19     34     8.09
2016  03  19     35     7.39
2016  03  19     36     8.24
2016  03  19     37     7.71
2016  03  19     38     7.41
2016  03  19     39     5.96
2016  03  19     40     6.44
2016  03  19     41     8.31
2016  03  19     42     5.69
2016  03  19     43     7.47
2016  03  19     44     4.47
2016  03  19     45     7.15
2016  03  19     46     9.30
2016  03  19     47     9.01
2016  03  19     48    11.11
2016  03  20     01     1.67
2016  03  20     02     7.26
2016  03  20     03    -0.19
2016  03  20     04    10.03
2016  03  20     05     6.85
2016  03  20     06     2.12
2016  03  20     07     0.02
2016  03  20     08     9.62
2016  03  20     09     5.49
2016  03  20     10     3.90
2016  03  20     11     2.84
2016  03  20     12    10.61
2016  03  20     13     4.61
2016  03  20     14     6.81
2016  03  20     15     7.04
2016  03  20     16     4.71
2016  03  20     17     4.72
2016  03  20     18     5.77
2016  03  20     19     9.24
2016  03  20     20     5.09
2016  03  20     21     5.56
2016  03  20     22     6.29
2016  03  20     23     5.49
2016  03  20     24    11.84
2016  03  20     25     6.90
2016  03  20     26     7.38
2016  03  20     27     5.47
2016  03  20     28     5.70
2016  03  20     29    10.19
2016  03  20     30     2.12
2016  03  20     31    11.63
2016  03  20     32     2.91
2016  03  20     33     0.70
2016  03  20     34     8.29
2016  03  20     35     5.96
2016  03  20     36    10.69
2016  03  20     37     7.08
2016  03  20     38     7.56
2016  03  20     39     5.58
2016  03  20     40     4.86
2016  03  20     41     9.37
2016  03  20     42     3.89
2016  03  20     43     6.57
2016  03  20     44     2.41
2016  03  20     45     8.19
2016  03  20     46     8.12
2016  03  20     47     6.30
2016  03  20     48    14.19
2016  03  21     01     1.44
2016  03  21     02     5.01
2016  03  21     03     5.08
2016  03  21     04    10.19
2016  03  21     05     6.92
2016  03  21     06     2.23
2016  03  21     07    -2.47
2016  03  21     08     8.35
2016  03  21     09     9.28
2016  03  21     10     5.42
2016  03  21     11     3.47
2016  03  21     12    11.15
2016  03  21     13     6.24
2016  03  21     14     5.02
2016  03  21     15     5.10
2016  03  21     16     3.83
2016  03  21     17     6.31
2016  03  21     18     4.94
2016  03  21     19     8.76
2016  03  21     20     6.57
2016  03  21     21     5.46
2016  03  21     22     3.86
2016  03  21     23     5.48
2016  03  21     24     8.85
2016  03  21     25     7.91
2016  03  21     26     6.26
2016  03  21     27     1.99
2016  03  21     28     8.10
2016  03  21     29    11.20
2016  03  21     30     0.63
2016  03  21     31    12.16
2016  03  21     32     1.72
2016  03  21     33     0.93
2016  03  21     34     8.98
2016  03  21     35     6.20
2016  03  21     36     5.51
2016  03  21     37     9.09
2016  03  21     38     8.06
2016  03  21     39     5.83
2016  03  21     40     6.37
2016  03  21     41     6.34
2016  03  21     42     4.67
2016  03  21     43     9.85
2016  03  21     44     3.21
2016  03  21     45     9.37
2016  03  21     46     7.28
2016  03  21     47     5.13
2016  03  21     48    13.85
2016  03  22     01     2.91
2016  03  22     02     3.87
2016  03  22     03     7.33
2016  03  22     04     8.35
2016  03  22     05     8.26
2016  03  22     06     5.63
2016  03  22     07    -1.01
2016  03  22     08     9.95
2016  03  22     09     8.09
2016  03  22     10     2.97
2016  03  22     11     6.37
2016  03  22     12    12.59
2016  03  22     13     8.74
2016  03  22     14     6.53
2016  03  22     15     7.56
2016  03  22     16     2.56
2016  03  22     17     7.34
2016  03  22     18     6.67
2016  03  22     19     6.91
2016  03  22     20     5.55
2016  03  22     21     3.37
2016  03  22     22     6.86
2016  03  22     23     5.69
2016  03  22     24     7.12
2016  03  22     25     8.27
2016  03  22     26     5.46
2016  03  22     27     0.85
2016  03  22     28     9.87
2016  03  22     29    10.22
2016  03  22     30    -1.80
2016  03  22     31    11.42
2016  03  22     32     2.25
2016  03  22     33     2.43
2016  03  22     34     8.23
2016  03  22     35     4.44
2016  03  22     36     1.95
2016  03  22     37     6.98
2016  03  22     38     8.50
2016  03  22     39     5.66
2016  03  22     40     7.43
2016  03  22     41     5.37
2016  03  22     42     4.33
2016  03  22     43     9.83
2016  03  22     44     2.46
2016  03  22     45     8.97
2016  03  22     46     7.73
2016  03  22     47     5.88
2016  03  22     48    10.75
2016  03  23     01     1.23
2016  03  23     02     2.00
2016  03  23     03     7.04
2016  03  23     04     9.91
2016  03  23     05     6.88
2016  03  23     06     1.83
2016  03  23     07     0.91
2016  03  23     08     9.15
2016  03  23     09     4.47
2016  03  23     10     5.50
2016  03  23     11     8.41
2016  03  23     12    11.70
2016  03  23     13     9.93
2016  03  23     14     7.19
2016  03  23     15     6.17
2016  03  23     16     2.45
2016  03  23     17     8.42
2016  03  23     18     6.25
2016  03  23     19     5.08
2016  03  23     20     5.47
2016  03  23     21     4.89
2016  03  23     22     7.38
2016  03  23     23     3.64
2016  03  23     24     7.52
2016  03  23     25     9.82
2016  03  23     26     2.26
2016  03  23     27     7.54
2016  03  23     28     8.72
2016  03  23     29     9.13
2016  03  23     30     0.27
2016  03  23     31     9.73
2016  03  23     32     2.60
2016  03  23     33     2.67
2016  03  23     34     6.27
2016  03  23     35     5.91
2016  03  23     36     0.20
2016  03  23     37     7.42
2016  03  23     38     7.51
2016  03  23     39     6.07
2016  03  23     40     7.77
2016  03  23     41     4.03
2016  03  23     42     2.72
2016  03  23     43     8.71
2016  03  23     44     3.49
2016  03  23     45     7.56
2016  03  23     46     7.87
2016  03  23     47     7.91
2016  03  23     48     6.09
2016  03  24     01     5.56
2016  03  24     02    -0.90
2016  03  24     03     6.48
2016  03  24     04     5.40
2016  03  24     05     7.37
2016  03  24     06    -2.44
2016  03  24     07     2.47
2016  03  24     08     7.93
2016  03  24     09     4.24
2016  03  24     10     4.81
2016  03  24     11     7.26
2016  03  24     12    12.86
2016  03  24     13    10.96
2016  03  24     14     9.68
2016  03  24     15     7.58
2016  03  24     16     2.47
2016  03  24     17    11.80
2016  03  24     18     3.93
2016  03  24     19     4.68
2016  03  24     20     4.09
2016  03  24     21     8.42
2016  03  24     22     9.66
2016  03  24     23     2.70
2016  03  24     24     5.90
2016  03  24     25     8.94
2016  03  24     26     0.04
2016  03  24     27     6.41
2016  03  24     28     7.62
2016  03  24     29     7.19
2016  03  24     30     4.89
2016  03  24     31     8.81
2016  03  24     32     7.23
2016  03  24     33     5.68
2016  03  24     34     6.92
2016  03  24     35     9.03
2016  03  24     36     0.95
2016  03  24     37     8.83
2016  03  24     38     3.96
2016  03  24     39     5.64
2016  03  24     40     8.56
2016  03  24     41     1.22
2016  03  24     42    -0.18
2016  03  24     43     6.48
2016  03  24     44     1.12
2016  03  24     45     5.47
2016  03  24     46     9.44
2016  03  24     47     9.27
2016  03  24     48     4.30
2016  03  25     01     5.85
2016  03  25     02    -0.09
2016  03  25     03     4.68
2016  03  25     04     3.88
2016  03  25     05     6.13
2016  03  25     06    -0.34
2016  03  25     07     6.83
2016  03  25     08     4.89
2016  03  25     09     5.67
2016  03  25     10     3.28
2016  03  25     11     8.38
2016  03  25     12    15.17
2016  03  25     13    10.26
2016  03  25     14    13.98
2016  03  25     15     7.23
2016  03  25     16     4.83
2016  03  25     17    10.07
2016  03  25     18     6.09
2016  03  25     19     6.22
2016  03  25     20     4.30
2016  03  25     21     8.53
2016  03  25     22    -1.15
2016  03  25     23     3.62
2016  03  25     24     4.80
2016  03  25     25     6.39
2016  03  25     26    -0.08
2016  03  25     27    10.84
2016  03  25     28     8.26
2016  03  25     29     7.02
2016  03  25     30     7.36
2016  03  25     31     9.86
2016  03  25     32     7.68
2016  03  25     33     6.85
2016  03  25     34     6.88
2016  03  25     35     8.50
2016  03  25     36     0.26
2016  03  25     37    10.10
2016  03  25     38     4.12
2016  03  25     39     3.85
2016  03  25     40     6.78
2016  03  25     41     6.21
2016  03  25     42     4.42
2016  03  25     43    11.11
2016  03  25     44     1.63
2016  03  25     45     1.58
2016  03  25     46    10.23
2016  03  25     47    10.05
2016  03  25     48     8.48
2016  03  26     01     7.31
2016  03  26     02     1.54
2016  03  26     03     4.25
2016  03  26     04    10.12
2016  03  26     05     5.38
2016  03  26     06     2.51
2016  03  26     07     8.98
2016  03  26     08    10.49
2016  03  26     09     3.63
2016  03  26     10     2.57
2016  03  26     11     8.13
2016  03  26     12    12.17
2016  03  26     13     9.48
2016  03  26     14     6.62
2016  03  26     15    10.49
2016  03  26     16     3.31
2016  03  26     17    12.29
2016  03  26     18     6.32
2016  03  26     19     5.38
2016  03  26     20     5.43
2016  03  26     21    10.32
2016  03  26     22    -1.83
2016  03  26     23     6.12
2016  03  26     24     4.53
2016  03  26     25     6.14
2016  03  26     26     3.27
2016  03  26     27    11.46
2016  03  26     28     6.92
2016  03  26     29     8.23
2016  03  26     30     4.85
2016  03  26     31     9.47
2016  03  26     32     7.41
2016  03  26     33    10.50
2016  03  26     34     6.61
2016  03  26     35     6.84
2016  03  26     36     2.89
2016  03  26     37     8.99
2016  03  26     38     3.62
2016  03  26     39     4.86
2016  03  26     40     8.87
2016  03  26     41     9.61
2016  03  26     42     6.81
2016  03  26     43     6.28
2016  03  26     44     1.31
2016  03  26     45     6.11
2016  03  26     46    10.70
2016  03  26     47    11.43
2016  03  26     48     6.38
2016  03  27     01     7.16
2016  03  27     02     4.10
2016  03  27     03     2.27
2016  03  27     04    10.80
2016  03  27     05     3.73
2016  03  27     06     5.45
2016  03  27     07    10.52
2016  03  27     08     8.45
2016  03  27     09     4.09
2016  03  27     10     2.29
2016  03  27     11     8.07
2016  03  27     12    14.38
2016  03  27     13     9.94
2016  03  27     14     5.30
2016  03  27     15    14.04
2016  03  27     16     0.58
2016  03  27     17     7.45
2016  03  27     18     4.13
2016  03  27     19     9.05
2016  03  27     20     5.97
2016  03  27     21     9.11
2016  03  27     22    -1.01
2016  03  27     23     6.35
2016  03  27     24     4.89
2016  03  27     25     5.28
2016  03  27     26     5.52
2016  03  27     27    11.53
2016  03  27     28     7.94
2016  03  27     29     6.72
2016  03  27     30     7.50
2016  03  27     31    11.85
2016  03  27     32     8.13
2016  03  27     33     8.80
2016  03  27     34     5.07
2016  03  27     35    -0.61
2016  03  27     36     4.62
2016  03  27     37     9.09
2016  03  27     38     3.44
2016  03  27     39     6.04
2016  03  27     40     8.65
2016  03  27     41     9.59
2016  03  27     42     6.65
2016  03  27     43     0.65
2016  03  27     44     0.71
2016  03  27     45     7.12
2016  03  27     46    10.66
2016  03  27     47    11.25
2016  03  27     48     7.14
2016  03  28     01     9.33
2016  03  28     02     4.02
2016  03  28     03    -0.90
2016  03  28     04    10.69
2016  03  28     05     5.85
2016  03  28     06     7.32
2016  03  28     07     8.77
2016  03  28     08     6.90
2016  03  28     09     8.37
2016  03  28     10     2.55
2016  03  28     11     6.92
2016  03  28     12     7.69
2016  03  28     13     7.29
2016  03  28     14     5.13
2016  03  28     15    10.66
2016  03  28     16     0.72
2016  03  28     17     8.01
2016  03  28     18     6.75
2016  03  28     19    10.01
2016  03  28     20     9.88
2016  03  28     21     5.91
2016  03  28     22    -0.93
2016  03  28     23     3.26
2016  03  28     24     4.30
2016  03  28     25     8.79
2016  03  28     26     7.51
2016  03  28     27    11.87
2016  03  28     28     8.73
2016  03  28     29     6.14
2016  03  28     30     8.08
2016  03  28     31    10.19
2016  03  28     32     9.73
2016  03  28     33     4.03
2016  03  28     34     1.70
2016  03  28     35    -0.10
2016  03  28     36     4.69
2016  03  28     37     8.13
2016  03  28     38     4.79
2016  03  28     39     8.43
2016  03  28     40    13.33
2016  03  28     41     9.80
2016  03  28     42     5.19
2016  03  28     43     0.04
2016  03  28     44     3.51
2016  03  28     45     7.62
2016  03  28     46    10.25
2016  03  28     47    12.53
2016  03  28     48     8.31
2016  03  29     01     7.20
2016  03  29     02     6.96
2016  03  29     03    -1.36
2016  03  29     04    13.69
2016  03  29     05     7.05
2016  03  29     06    10.28
2016  03  29     07     6.39
2016  03  29     08     8.52
2016  03  29     09     8.28
2016  03  29     10     0.74
2016  03  29     11     6.63
2016  03  29     12     5.69
2016  03  29     13     8.43
2016  03  29     14     5.73
2016  03  29     15    11.78
2016  03  29     16     6.26
2016  03  29     17     4.20
2016  03  29     18     7.62
2016  03  29     19    10.29
2016  03  29     20     6.70
2016  03  29     21     9.72
2016  03  29     22     5.43
2016  03  29     23     0.12
2016  03  29     24     8.57
2016  03  29     25     9.05
2016  03  29     26     9.44
2016  03  29     27     9.76
2016  03  29     28     9.57
2016  03  29     29     6.03
2016  03  29     30     9.59
2016  03  29     31    11.40
2016  03  29     32    10.59
2016  03  29     33     2.58
2016  03  29     34     5.48
2016  03  29     35     5.06
2016  03  29     36     5.65
2016  03  29     37     9.84
2016  03  29     38    10.85
2016  03  29     39     7.91
2016  03  29     40    12.35
2016  03  29     41     8.17
2016  03  29     42     9.66
2016  03  29     43     1.55
2016  03  29     44     5.22
2016  03  29     45     9.50
2016  03  29     46     8.77
2016  03  29     47     8.99
2016  03  29     48     7.99
2016  03  30     01     6.20
2016  03  30     02     9.47
2016  03  30     03     0.67
2016  03  30     04    13.45
2016  03  30     05     4.70
2016  03  30     06     6.73
2016  03  30     07    10.76
2016  03  30     08    11.52
2016  03  30     09    10.59
2016  03  30     10     1.40
2016  03  30     11     9.96
2016  03  30     12     6.06
2016  03  30     13     5.34
2016  03  30     14     7.62
2016  03  30     15     8.86
2016  03  30     16     7.68
2016  03  30     17     3.30
2016  03  30     18     8.30
2016  03  30     19     8.09
2016  03  30     20     6.85
2016  03  30     21    10.74
2016  03  30     22     7.98
2016  03  30     23     4.30
2016  03  30     24    10.32
2016  03  30     25    12.00
2016  03  30     26     5.89
2016  03  30     27     6.71
2016  03  30     28     9.80
2016  03  30     29     6.62
2016  03  30     30     5.91
2016  03  30     31    11.74
2016  03  30     32    12.04
2016  03  30     33     3.73
2016  03  30     34     7.02
2016  03  30     35     8.22
2016  03  30     36     5.98
2016  03  30     37     8.19
2016  03  30     38    11.39
2016  03  30     39     8.20
2016  03  30     40    10.60
2016  03  30     41     5.61
2016  03  30     42    10.96
2016  03  30     43     4.48
2016  03  30     44     5.95
2016  03  30     45     9.30
2016  03  30     46     7.92
2016  03  30     47    11.76
2016  03  30     48     6.59
2016  03  31     01    10.65
2016  03  31     02     6.84
2016  03  31     03     2.89
2016  03  31     04    12.17
2016  03  31     05     5.49
2016  03  31     06     4.49
2016  03  31     07     7.94
2016  03  31     08     8.24
2016  03  31     09     8.05
2016  03  31     10     1.72
2016  03  31     11    10.48
2016  03  31     12     4.03
2016  03  31     13     8.36
2016  03  31     14     6.06
2016  03  31     15     9.72
2016  03  31     16    11.70
2016  03  31     17     2.85
2016  03  31     18     9.24
2016  03  31     19    10.98
2016  03  31     20     6.45
2016  03  31     21    12.21
2016  03  31     22     8.31
2016  03  31     23     3.52
2016  03  31     24    12.14
2016  03  31     25     7.47
2016  03  31     26     9.42
2016  03  31     27     9.59
2016  03  31     28     8.64
2016  03  31     29     5.22
2016  03  31     30     2.37
2016  03  31     31    13.65
2016  03  31     32    12.82
2016  03  31     33     4.48
2016  03  31     34     8.05
2016  03  31     35     8.42
2016  03  31     36     8.80
2016  03  31     37     8.42
2016  03  31     38     7.34
2016  03  31     39    11.68
2016  03  31     40    12.94
2016  03  31     41    10.43
2016  03  31     42     9.81
2016  03  31     43     2.48
2016  03  31     44     5.97
2016  03  31     45     9.37
2016  03  31     46     5.91
2016  03  31     47    10.08
2016  03  31     48     6.62
2016  04  01     01     8.71
2016  04  01     02     5.23
2016  04  01     03     6.87
2016  04  01     04     9.54
2016  04  01     05     6.58
2016  04  01     06     7.45
2016  04  01     07     6.86
2016  04  01     08     9.62
2016  04  01     09     6.91
2016  04  01     10     4.39
2016  04  01     11    13.76
2016  04  01     12     3.18
2016  04  01     13     8.44
2016  04  01     14     7.98
2016  04  01     15    12.40
2016  04  01     16     9.86
2016  04  01     17     0.98
2016  04  01     18     9.75
2016  04  01     19     9.99
2016  04  01     20     6.34
2016  04  01     21    15.56
2016  04  01     22    12.49
2016  04  01     23     2.66
2016  04  01     24    12.51
2016  04  01     25     5.56
2016  04  01     26    10.65
2016  04  01     27     9.44
2016  04  01     28     7.71
2016  04  01     29     4.92
2016  04  01     30     1.67
2016  04  01     31    12.05
2016  04  01     32     9.48
2016  04  01     33     8.47
2016  04  01     34     7.94
2016  04  01     35     7.55
2016  04  01     36     9.57
2016  04  01     37    10.15
2016  04  01     38     6.81
2016  04  01     39    13.49
2016  04  01     40    14.68
2016  04  01     41     8.37
2016  04  01     42     6.03
2016  04  01     43    -0.24
2016  04  01     44     6.71
2016  04  01     45     8.84
2016  04  01     46     5.98
2016  04  01     47     5.10
2016  04  01     48     7.29
2016  04  02     01     5.01
2016  04  02     02     3.25
2016  04  02     03     6.83
2016  04  02     04     8.38
2016  04  02     05     8.71
2016  04  02     06     5.52
2016  04  02     07     8.26
2016  04  02     08     7.64
2016  04  02     09     5.80
2016  04  02     10     5.20
2016  04  02     11     7.47
2016  04  02     12     4.46
2016  04  02     13     5.80
2016  04  02     14     8.98
2016  04  02     15    13.21
2016  04  02     16    13.21
2016  04  02     17     5.24
2016  04  02     18    12.39
2016  04  02     19    13.33
2016  04  02     20     7.89
2016  04  02     21    13.51
2016  04  02     22    10.45
2016  04  02     23     6.77
2016  04  02     24    10.65
2016  04  02     25     5.31
2016  04  02     26    12.15
2016  04  02     27     9.93
2016  04  02     28     8.57
2016  04  02     29     6.46
2016  04  02     30     2.94
2016  04  02     31    10.06
2016  04  02     32    10.12
2016  04  02     33     9.52
2016  04  02     34     9.10
2016  04  02     35     7.44
2016  04  02     36     7.08
2016  04  02     37     8.55
2016  04  02     38    10.41
2016  04  02     39    10.25
2016  04  02     40    14.68
2016  04  02     41     7.79
2016  04  02     42     9.12
2016  04  02     43    -0.26
2016  04  02     44     8.65
2016  04  02     45     7.06
2016  04  02     46     6.51
2016  04  02     47     4.87
2016  04  02     48     9.27
2016  04  03     01     7.90
2016  04  03     02     2.29
2016  04  03     03     3.64
2016  04  03     04     7.72
2016  04  03     05     7.23
2016  04  03     06     5.36
2016  04  03     07     8.41
2016  04  03     08     6.33
2016  04  03     09     8.38
2016  04  03     10     8.00
2016  04  03     11     7.89
2016  04  03     12     8.34
2016  04  03     13     4.23
2016  04  03     14     7.78
2016  04  03     15    11.98
2016  04  03     16    10.87
2016  04  03     17     5.11
2016  04  03     18    12.12
2016  04  03     19    11.69
2016  04  03     20    11.24
2016  04  03     21    12.94
2016  04  03     22     9.42
2016  04  03     23     8.80
2016  04  03     24    11.26
2016  04  03     25     5.16
2016  04  03     26     9.82
2016  04  03     27    12.33
2016  04  03     28    11.57
2016  04  03     29    10.33
2016  04  03     30     3.04
2016  04  03     31     7.18
2016  04  03     32    11.65
2016  04  03     33     9.65
2016  04  03     34     8.44
2016  04  03     35     8.55
2016  04  03     36     6.89
2016  04  03     37     8.64
2016  04  03     38     8.63
2016  04  03     39     8.94
2016  04  03     40    12.81
2016  04  03     41     9.19
2016  04  03     42     7.54
2016  04  03     43     4.71
2016  04  03     44     9.24
2016  04  03     45     6.48
2016  04  03     46     7.09
2016  04  03     47     6.59
2016  04  03     48    12.51
2016  04  04     01     8.21
2016  04  04     02     3.88
2016  04  04     03     2.50
2016  04  04     04     7.30
2016  04  04     05     7.47
2016  04  04     06     3.97
2016  04  04     07     5.85
2016  04  04     08     6.59
2016  04  04     09     6.97
2016  04  04     10     8.57
2016  04  04     11     7.80
2016  04  04     12     8.11
2016  04  04     13     4.76
2016  04  04     14     4.86
2016  04  04     15     9.61
2016  04  04     16    12.47
2016  04  04     17     5.71
2016  04  04     18    10.57
2016  04  04     19     6.95
2016  04  04     20     9.52
2016  04  04     21    11.50
2016  04  04     22     9.18
2016  04  04     23     8.45
2016  04  04     24    10.82
2016  04  04     25     5.03
2016  04  04     26     9.91
2016  04  04     27    12.21
2016  04  04     28    11.39
2016  04  04     29    13.51
2016  04  04     30     3.56
2016  04  04     31     5.79
2016  04  04     32    11.20
2016  04  04     33     9.05
2016  04  04     34     7.26
2016  04  04     35     7.89
2016  04  04     36     5.31
2016  04  04     37     9.67
2016  04  04     38    10.60
2016  04  04     39    11.84
2016  04  04     40    11.37
2016  04  04     41    14.56
2016  04  04     42     9.54
2016  04  04     43     6.83
2016  04  04     44     5.69
2016  04  04     45     7.13
2016  04  04     46     8.88
2016  04  04     47     6.33
2016  04  04     48    15.88
2016  04  05     01     9.71
2016  04  05     02     3.98
2016  04  05     03     2.55
2016  04  05     04     7.50
2016  04  05     05     8.15
2016  04  05     06     3.29
2016  04  05     07     6.18
2016  04  05     08     6.08
2016  04  05     09     6.06
2016  04  05     10     9.85
2016  04  05     11     7.33
2016  04  05     12     7.42
2016  04  05     13     5.83
2016  04  05     14     7.83
2016  04  05     15    13.70
2016  04  05     16    11.18
2016  04  05     17     6.50
2016  04  05     18    11.42
2016  04  05     19     6.06
2016  04  05     20     6.53
2016  04  05     21    11.62
2016  04  05     22     9.81
2016  04  05     23    12.83
2016  04  05     24    10.36
2016  04  05     25     5.28
2016  04  05     26     9.73
2016  04  05     27     6.86
2016  04  05     28    13.89
2016  04  05     29     9.68
2016  04  05     30     3.88
2016  04  05     31     4.11
2016  04  05     32    13.19
2016  04  05     33     8.56
2016  04  05     34     7.22
2016  04  05     35     7.51
2016  04  05     36     5.98
2016  04  05     37     7.94
2016  04  05     38    10.27
2016  04  05     39    12.10
2016  04  05     40    10.40
2016  04  05     41    11.91
2016  04  05     42    11.25
2016  04  05     43     3.86
2016  04  05     44     7.13
2016  04  05     45     5.68
2016  04  05     46     9.21
2016  04  05     47     6.88
2016  04  05     48    13.58
2016  04  06     01     9.64
2016  04  06     02     4.19
2016  04  06     03     5.45
2016  04  06     04     9.35
2016  04  06     05     8.31
2016  04  06     06     2.91
2016  04  06     07     8.85
2016  04  06     08     8.36
2016  04  06     09    10.43
2016  04  06     10    12.40
2016  04  06     11     6.75
2016  04  06     12     9.02
2016  04  06     13     3.41
2016  04  06     14     9.69
2016  04  06     15    12.93
2016  04  06     16     6.51
2016  04  06     17     4.89
2016  04  06     18    11.09
2016  04  06     19     8.21
2016  04  06     20     3.27
2016  04  06     21    12.27
2016  04  06     22     7.45
2016  04  06     23    13.68
2016  04  06     24    11.32
2016  04  06     25     6.42
2016  04  06     26     8.93
2016  04  06     27     7.00
2016  04  06     28    12.61
2016  04  06     29    11.19
2016  04  06     30     4.73
2016  04  06     31     3.94
2016  04  06     32    11.61
2016  04  06     33     9.25
2016  04  06     34     7.48
2016  04  06     35     7.26
2016  04  06     36     9.28
2016  04  06     37     7.22
2016  04  06     38    14.26
2016  04  06     39     7.75
2016  04  06     40    12.08
2016  04  06     41     8.23
2016  04  06     42     5.51
2016  04  06     43     5.91
2016  04  06     44     9.63
2016  04  06     45     5.20
2016  04  06     46     8.53
2016  04  06     47     7.09
2016  04  06     48    12.85
2016  04  07     01    12.90
2016  04  07     02     4.86
2016  04  07     03     3.43
2016  04  07     04     9.89
2016  04  07     05     6.76
2016  04  07     06     7.05
2016  04  07     07     6.10
2016  04  07     08    12.42
2016  04  07     09    11.63
2016  04  07     10    13.99
2016  04  07     11     7.41
2016  04  07     12     7.22
2016  04  07     13     5.39
2016  04  07     14    10.35
2016  04  07     15     7.33
2016  04  07     16     6.20
2016  04  07     17     7.39
2016  04  07     18    10.83
2016  04  07     19    10.74
2016  04  07     20     8.46
2016  04  07     21    14.43
2016  04  07     22     8.15
2016  04  07     23    12.60
2016  04  07     24    12.35
2016  04  07     25     3.99
2016  04  07     26     7.38
2016  04  07     27     7.05
2016  04  07     28     9.98
2016  04  07     29    11.77
2016  04  07     30     5.10
2016  04  07     31     4.77
2016  04  07     32    12.79
2016  04  07     33    10.65
2016  04  07     34     8.03
2016  04  07     35     9.62
2016  04  07     36    12.59
2016  04  07     37     6.08
2016  04  07     38    14.25
2016  04  07     39     6.62
2016  04  07     40    12.56
2016  04  07     41    10.25
2016  04  07     42     0.76
2016  04  07     43     7.10
2016  04  07     44    11.13
2016  04  07     45     4.65
2016  04  07     46     5.09
2016  04  07     47    12.19
2016  04  07     48    14.37
2016  04  08     01    14.19
2016  04  08     02     5.69
2016  04  08     03     3.90
2016  04  08     04    11.17
2016  04  08     05     6.03
2016  04  08     06     9.09
2016  04  08     07     5.17
2016  04  08     08    10.77
2016  04  08     09     7.81
2016  04  08     10    10.02
2016  04  08     11     7.46
2016  04  08     12     6.03
2016  04  08     13     8.16
2016  04  08     14    11.79
2016  04  08     15    13.04
2016  04  08     16     7.77
2016  04  08     17     8.65
2016  04  08     18    12.52
2016  04  08     19    11.67
2016  04  08     20     9.13
2016  04  08     21    11.26
2016  04  08     22     6.53
2016  04  08     23    11.82
2016  04  08     24    13.97
2016  04  08     25     4.27
2016  04  08     26    10.85
2016  04  08     27     7.01
2016  04  08     28     6.67
2016  04  08     29     6.72
2016  04  08     30     2.87
2016  04  08     31     3.29
2016  04  08     32    12.53
2016  04  08     33     7.99
2016  04  08     34     6.85
2016  04  08     35    10.73
2016  04  08     36    12.59
2016  04  08     37     9.35
2016  04  08     38    12.36
2016  04  08     39     6.39
2016  04  08     40    15.85
2016  04  08     41    11.58
2016  04  08     42    -2.06
2016  04  08     43     5.61
2016  04  08     44    10.07
2016  04  08     45     4.06
2016  04  08     46     8.31
2016  04  08     47    11.78
2016  04  08     48    12.50
2016  04  09     01    14.16
2016  04  09     02     6.78
2016  04  09     03     5.24
2016  04  09     04    11.90
2016  04  09     05     6.82
2016  04  09     06     9.70
2016  04  09     07     8.71
2016  04  09     08    11.20
2016  04  09     09     5.18
2016  04  09     10    10.38
2016  04  09     11    11.06
2016  04  09     12     6.04
2016  04  09     13     7.09
2016  04  09     14    13.04
2016  04  09     15    12.79
2016  04  09     16     7.87
2016  04  09     17     9.89
2016  04  09     18    10.62
2016  04  09     19     9.69
2016  04  09     20     8.65
2016  04  09     21    12.35
2016  04  09     22     6.17
2016  04  09     23    13.55
2016  04  09     24    14.35
2016  04  09     25     7.11
2016  04  09     26    13.19
2016  04  09     27     6.72
2016  04  09     28     6.63
2016  04  09     29     8.49
2016  04  09     30     1.49
2016  04  09     31     7.90
2016  04  09     32     9.00
2016  04  09     33    10.74
2016  04  09     34     8.68
2016  04  09     35    12.27
2016  04  09     36     7.60
2016  04  09     37    12.62
2016  04  09     38    16.09
2016  04  09     39     5.85
2016  04  09     40    12.58
2016  04  09     41    10.55
2016  04  09     42    -0.82
2016  04  09     43     6.05
2016  04  09     44     7.06
2016  04  09     45     7.08
2016  04  09     46    10.58
2016  04  09     47    14.03
2016  04  09     48    13.62
2016  04  10     01    13.57
2016  04  10     02     6.55
2016  04  10     03     3.64
2016  04  10     04    10.93
2016  04  10     05     5.36
2016  04  10     06    11.58
2016  04  10     07     8.45
2016  04  10     08    11.54
2016  04  10     09     7.38
2016  04  10     10     8.67
2016  04  10     11    11.33
2016  04  10     12     5.89
2016  04  10     13     5.87
2016  04  10     14    10.98
2016  04  10     15     9.62
2016  04  10     16     8.82
2016  04  10     17     7.26
2016  04  10     18     9.21
2016  04  10     19     9.31
2016  04  10     20    11.11
2016  04  10     21    11.21
2016  04  10     22     9.36
2016  04  10     23    14.00
2016  04  10     24    13.32
2016  04  10     25     9.25
2016  04  10     26    11.72
2016  04  10     27     9.11
2016  04  10     28     5.59
2016  04  10     29    13.66
2016  04  10     30     6.77
2016  04  10     31     8.38
2016  04  10     32    10.16
2016  04  10     33    12.96
2016  04  10     34    10.79
2016  04  10     35     9.47
2016  04  10     36     5.65
2016  04  10     37    13.04
2016  04  10     38    13.97
2016  04  10     39     6.65
2016  04  10     40    13.86
2016  04  10     41    10.40
2016  04  10     42     2.31
2016  04  10     43     7.17
2016  04  10     44     8.70
2016  04  10     45     7.08
2016  04  10     46     9.07
2016  04  10     47    11.61
2016  04  10     48    12.68
2016  04  11     01    15.66
2016  04  11     02     8.76
2016  04  11     03     4.72
2016  04  11     04    10.37
2016  04  11     05     6.40
2016  04  11     06    11.87
2016  04  11     07    11.58
2016  04  11     08     9.88
2016  04  11     09     6.13
2016  04  11     10     8.12
2016  04  11     11    12.15
2016  04  11     12     5.67
2016  04  11     13     5.14
2016  04  11     14    11.20
2016  04  11     15     8.99
2016  04  11     16     9.35
2016  04  11     17     5.78
2016  04  11     18     7.26
2016  04  11     19    10.60
2016  04  11     20    13.09
2016  04  11     21    11.43
2016  04  11     22    10.36
2016  04  11     23    14.42
2016  04  11     24     9.93
2016  04  11     25    11.86
2016  04  11     26     9.35
2016  04  11     27    11.90
2016  04  11     28     6.29
2016  04  11     29    12.07
2016  04  11     30     7.79
2016  04  11     31     5.21
2016  04  11     32     9.21
2016  04  11     33     8.49
2016  04  11     34    12.71
2016  04  11     35     7.17
2016  04  11     36     5.40
2016  04  11     37    15.66
2016  04  11     38    14.29
2016  04  11     39     6.18
2016  04  11     40    13.51
2016  04  11     41     8.67
2016  04  11     42     5.33
2016  04  11     43     7.56
2016  04  11     44     9.55
2016  04  11     45     7.96
2016  04  11     46    10.99
2016  04  11     47     7.89
2016  04  11     48    10.76
2016  04  12     01    17.16
2016  04  12     02     8.16
2016  04  12     03     7.27
2016  04  12     04    11.23
2016  04  12     05     9.74
2016  04  12     06    12.23
2016  04  12     07    11.78
2016  04  12     08    12.47
2016  04  12     09     6.93
2016  04  12     10    12.52
2016  04  12     11    15.23
2016  04  12     12     3.90
2016  04  12     13     2.13
2016  04  12     14    15.47
2016  04  12     15    12.29
2016  04  12     16    10.53
2016  04  12     17     5.32
2016  04  12     18     9.17
2016  04  12     19     7.42
2016  04  12     20    14.33
2016  04  12     21     9.63
2016  04  12     22     5.20
2016  04  12     23    12.65
2016  04  12     24     8.60
2016  04  12     25    12.11
2016  04  12     26     7.70
2016  04  12     27    12.59
2016  04  12     28     7.07
2016  04  12     29     8.43
2016  04  12     30     9.10
2016  04  12     31     4.27
2016  04  12     32     9.72
2016  04  12     33     7.69
2016  04  12     34     5.06
2016  04  12     35     5.48
2016  04  12     36     6.69
2016  04  12     37    15.93
2016  04  12     38    15.37
2016  04  12     39    11.51
2016  04  12     40     9.37
2016  04  12     41     8.17
2016  04  12     42     4.74
2016  04  12     43     5.72
2016  04  12     44    11.50
2016  04  12     45     9.01
2016  04  12     46     7.10
2016  04  12     47     5.63
2016  04  12     48     9.22
2016  04  13     01    11.94
2016  04  13     02     9.37
2016  04  13     03     8.93
2016  04  13     04    10.83
2016  04  13     05    11.12
2016  04  13     06    13.05
2016  04  13     07    12.31
2016  04  13     08    11.12
2016  04  13     09     9.86
2016  04  13     10    15.45
2016  04  13     11    14.37
2016  04  13     12     9.56
2016  04  13     13     3.33
2016  04  13     14    11.17
2016  04  13     15    12.46
2016  04  13     16    10.36
2016  04  13     17     9.55
2016  04  13     18     8.33
2016  04  13     19     8.76
2016  04  13     20    15.07
2016  04  13     21     8.32
2016  04  13     22     3.65
2016  04  13     23    13.58
2016  04  13     24     9.16
2016  04  13     25    13.22
2016  04  13     26     7.49
2016  04  13     27    12.50
2016  04  13     28     9.40
2016  04  13     29    10.05
2016  04  13     30     8.12
2016  04  13     31     9.85
2016  04  13     32     9.39
2016  04  13     33     6.90
2016  04  13     34     3.44
2016  04  13     35     6.21
2016  04  13     36     9.87
2016  04  13     37    16.78
2016  04  13     38    14.58
2016  04  13     39    11.56
2016  04  13     40    10.95
2016  04  13     41     9.27
2016  04  13     42     5.51
2016  04  13     43     8.68
2016  04  13     44    10.63
2016  04  13     45     8.65
2016  04  13     46     6.71
2016  04  13     47     6.73
2016  04  13     48    10.44
2016  04  14     01     9.45
2016  04  14     02    10.92
2016  04  14     03    10.73
2016  04  14     04    11.79
2016  04  14     05     9.27
2016  04  14     06    11.27
2016  04  14     07    12.94
2016  04  14     08     4.70
2016  04  14     09     7.28
2016  04  14     10    17.61
2016  04  14     11    14.05
2016  04  14     12    12.17
2016  04  14     13     4.91
2016  04  14     14     5.90
2016  04  14     15    13.75
2016  04  14     16    14.97
2016  04  14     17    12.52
2016  04  14     18    10.22
2016  04  14     19     7.92
2016  04  14     20    12.83
2016  04  14     21    10.87
2016  04  14     22     9.74
2016  04  14     23    12.04
2016  04  14     24     8.75
2016  04  14     25    12.07
2016  04  14     26     7.64
2016  04  14     27    13.69
2016  04  14     28    11.37
2016  04  14     29     9.62
2016  04  14     30     4.98
2016  04  14     31    12.44
2016  04  14     32    11.24
2016  04  14     33     9.81
2016  04  14     34     2.20
2016  04  14     35     6.70
2016  04  14     36    11.03
2016  04  14     37    15.16
2016  04  14     38    13.19
2016  04  14     39     6.64
2016  04  14     40     7.13
2016  04  14     41    11.23
2016  04  14     42     5.72
2016  04  14     43     8.70
2016  04  14     44     9.06
2016  04  14     45     7.92
2016  04  14     46     8.02
2016  04  14     47     9.33
2016  04  14     48    11.94
2016  04  15     01     8.31
2016  04  15     02    10.43
2016  04  15     03    10.50
2016  04  15     04    11.04
2016  04  15     05     8.24
2016  04  15     06    15.59
2016  04  15     07    14.42
2016  04  15     08     4.89
2016  04  15     09    11.79
2016  04  15     10    14.86
2016  04  15     11    11.20
2016  04  15     12     7.72
2016  04  15     13     4.76
2016  04  15     14     8.22
2016  04  15     15    13.06
2016  04  15     16    16.55
2016  04  15     17    12.05
2016  04  15     18    11.29
2016  04  15     19    13.13
2016  04  15     20    10.06
2016  04  15     21    12.05
2016  04  15     22     9.33
2016  04  15     23    11.22
2016  04  15     24     9.01
2016  04  15     25    13.61
2016  04  15     26     8.38
2016  04  15     27    14.55
2016  04  15     28    11.66
2016  04  15     29     9.02
2016  04  15     30    10.11
2016  04  15     31    16.11
2016  04  15     32    11.09
2016  04  15     33    10.81
2016  04  15     34     6.06
2016  04  15     35    12.49
2016  04  15     36    12.74
2016  04  15     37    13.66
2016  04  15     38     8.95
2016  04  15     39     6.36
2016  04  15     40     5.33
2016  04  15     41    12.14
2016  04  15     42     8.02
2016  04  15     43     8.76
2016  04  15     44     9.64
2016  04  15     45     6.29
2016  04  15     46     6.79
2016  04  15     47    11.56
2016  04  15     48    10.13
2016  04  16     01    11.99
2016  04  16     02     8.74
2016  04  16     03    10.30
2016  04  16     04    10.74
2016  04  16     05     9.50
2016  04  16     06    13.90
2016  04  16     07    16.39
2016  04  16     08     6.15
2016  04  16     09    13.77
2016  04  16     10    12.49
2016  04  16     11     8.44
2016  04  16     12     8.78
2016  04  16     13     4.00
2016  04  16     14     9.24
2016  04  16     15    14.02
2016  04  16     16    14.75
2016  04  16     17    13.63
2016  04  16     18    11.64
2016  04  16     19    10.92
2016  04  16     20     8.91
2016  04  16     21    10.49
2016  04  16     22    12.13
2016  04  16     23    12.76
2016  04  16     24    11.59
2016  04  16     25    16.07
2016  04  16     26     8.08
2016  04  16     27    12.79
2016  04  16     28    11.42
2016  04  16     29     8.66
2016  04  16     30    10.92
2016  04  16     31    16.20
2016  04  16     32     9.89
2016  04  16     33     6.15
2016  04  16     34     7.50
2016  04  16     35    11.05
2016  04  16     36     8.40
2016  04  16     37    15.26
2016  04  16     38     7.07
2016  04  16     39     7.74
2016  04  16     40     9.57
2016  04  16     41    11.84
2016  04  16     42     3.62
2016  04  16     43     8.20
2016  04  16     44     9.02
2016  04  16     45     8.66
2016  04  16     46     7.26
2016  04  16     47    12.49
2016  04  16     48    12.21
2016  04  17     01    12.43
2016  04  17     02     9.15
2016  04  17     03    15.33
2016  04  17     04    13.62
2016  04  17     05     8.07
2016  04  17     06    14.11
2016  04  17     07    16.05
2016  04  17     08     7.11
2016  04  17     09    12.31
2016  04  17     10    13.05
2016  04  17     11    12.44
2016  04  17     12     6.94
2016  04  17     13     2.98
2016  04  17     14    10.70
2016  04  17     15    15.41
2016  04  17     16    12.09
2016  04  17     17    10.99
2016  04  17     18     8.05
2016  04  17     19    11.76
2016  04  17     20    11.10
2016  04  17     21     9.88
2016  04  17     22    15.05
2016  04  17     23    12.63
2016  04  17     24    11.12
2016  04  17     25    15.28
2016  04  17     26     7.86
2016  04  17     27     9.13
2016  04  17     28    10.27
2016  04  17     29     8.48
2016  04  17     30     8.04
2016  04  17     31    16.71
2016  04  17     32    12.64
2016  04  17     33     4.79
2016  04  17     34     9.52
2016  04  17     35     8.35
2016  04  17     36     7.36
2016  04  17     37    15.09
2016  04  17     38     6.03
2016  04  17     39    10.90
2016  04  17     40    12.63
2016  04  17     41    12.28
2016  04  17     42     3.52
2016  04  17     43     6.97
2016  04  17     44     9.20
2016  04  17     45    10.96
2016  04  17     46    11.34
2016  04  17     47    11.63
2016  04  17     48    10.70
2016  04  18     01    13.86
2016  04  18     02    10.14
2016  04  18     03    14.04
2016  04  18     04    12.14
2016  04  18     05     8.35
2016  04  18     06    14.26
2016  04  18     07    16.61
2016  04  18     08     4.39
2016  04  18     09     9.29
2016  04  18     10    14.49
2016  04  18     11    10.22
2016  04  18     12     6.07
2016  04  18     13     0.66
2016  04  18     14    11.92
2016  04  18     15    11.09
2016  04  18     16     9.53
2016  04  18     17    12.03
2016  04  18     18     7.63
2016  04  18     19     5.67
2016  04  18     20    12.36
2016  04  18     21     6.69
2016  04  18     22    16.15
2016  04  18     23    12.41
2016  04  18     24    10.98
2016  04  18     25    17.58
2016  04  18     26     6.66
2016  04  18     27     6.86
2016  04  18     28    11.11
2016  04  18     29     7.96
2016  04  18     30     7.50
2016  04  18     31    14.35
2016  04  18     32     8.10
2016  04  18     33     5.80
2016  04  18     34    10.85
2016  04  18     35     9.34
2016  04  18     36     7.48
2016  04  18     37    14.76
2016  04  18     38     6.94
2016  04  18     39    11.86
2016  04  18     40    14.01
2016  04  18     41    14.12
2016  04  18     42     4.54
2016  04  18     43     9.49
2016  04  18     44    10.33
2016  04  18     45     8.83
2016  04  18     46    12.26
2016  04  18     47    13.27
2016  04  18     48     5.18
2016  04  19     01    13.97
2016  04  19     02    11.92
2016  04  19     03    12.93
2016  04  19     04    11.52
2016  04  19     05     7.30
2016  04  19     06    15.04
2016  04  19     07    14.61
2016  04  19     08     3.26
2016  04  19     09    13.26
2016  04  19     10    14.75
2016  04  19     11    10.65
2016  04  19     12     5.62
2016  04  19     13     4.78
2016  04  19     14    12.47
2016  04  19     15    11.01
2016  04  19     16    10.32
2016  04  19     17    12.20
2016  04  19     18     6.69
2016  04  19     19     5.17
2016  04  19     20    15.15
2016  04  19     21    10.17
2016  04  19     22     9.60
2016  04  19     23    12.16
2016  04  19     24    10.86
2016  04  19     25    10.52
2016  04  19     26     9.78
2016  04  19     27    10.08
2016  04  19     28    10.88
2016  04  19     29     9.59
2016  04  19     30     9.92
2016  04  19     31    13.19
2016  04  19     32     9.67
2016  04  19     33     3.84
2016  04  19     34    13.01
2016  04  19     35     8.98
2016  04  19     36     9.17
2016  04  19     37    14.96
2016  04  19     38     5.98
2016  04  19     39    15.49
2016  04  19     40    13.15
2016  04  19     41    14.78
2016  04  19     42     6.49
2016  04  19     43    12.28
2016  04  19     44     9.41
2016  04  19     45    11.32
2016  04  19     46    12.43
2016  04  19     47    10.22
2016  04  19     48     3.63
2016  04  20     01    13.19
2016  04  20     02    10.20
2016  04  20     03    11.75
2016  04  20     04    13.86
2016  04  20     05    12.02
2016  04  20     06    11.51
2016  04  20     07    10.44
2016  04  20     08     9.89
2016  04  20     09    11.92
2016  04  20     10    15.25
2016  04  20     11    10.37
2016  04  20     12     7.58
2016  04  20     13     5.87
2016  04  20     14    10.15
2016  04  20     15    11.14
2016  04  20     16     8.20
2016  04  20     17    13.47
2016  04  20     18     7.18
2016  04  20     19     3.96
2016  04  20     20    15.82
2016  04  20     21     8.95
2016  04  20     22     8.56
2016  04  20     23    12.63
2016  04  20     24    10.33
2016  04  20     25    13.07
2016  04  20     26     9.80
2016  04  20     27     9.87
2016  04  20     28    10.71
2016  04  20     29    10.24
2016  04  20     30    14.74
2016  04  20     31     9.49
2016  04  20     32    12.59
2016  04  20     33     1.97
2016  04  20     34    13.52
2016  04  20     35     8.49
2016  04  20     36    12.50
2016  04  20     37    15.94
2016  04  20     38     5.69
2016  04  20     39    13.16
2016  04  20     40    12.94
2016  04  20     41    13.45
2016  04  20     42     7.76
2016  04  20     43    12.30
2016  04  20     44    11.06
2016  04  20     45    11.11
2016  04  20     46    11.18
2016  04  20     47     9.75
2016  04  20     48     5.09
2016  04  21     01    15.30
2016  04  21     02     7.59
2016  04  21     03    12.88
2016  04  21     04    14.19
2016  04  21     05    10.41
2016  04  21     06    13.61
2016  04  21     07    15.08
2016  04  21     08    11.46
2016  04  21     09     8.44
2016  04  21     10    13.77
2016  04  21     11    12.54
2016  04  21     12     5.85
2016  04  21     13     6.71
2016  04  21     14     9.86
2016  04  21     15    10.96
2016  04  21     16     7.97
2016  04  21     17    13.29
2016  04  21     18     9.02
2016  04  21     19     5.47
2016  04  21     20    15.79
2016  04  21     21    11.84
2016  04  21     22     9.41
2016  04  21     23    12.38
2016  04  21     24     7.57
2016  04  21     25    13.70
2016  04  21     26    12.59
2016  04  21     27     8.32
2016  04  21     28    11.48
2016  04  21     29    13.32
2016  04  21     30    14.23
2016  04  21     31    10.73
2016  04  21     32    14.01
2016  04  21     33     3.31
2016  04  21     34    15.94
2016  04  21     35    13.21
2016  04  21     36    11.29
2016  04  21     37    15.64
2016  04  21     38     5.14
2016  04  21     39    12.49
2016  04  21     40    13.54
2016  04  21     41    13.76
2016  04  21     42    10.92
2016  04  21     43     9.19
2016  04  21     44    13.84
2016  04  21     45     9.16
2016  04  21     46    12.94
2016  04  21     47    13.56
2016  04  21     48     4.17
2016  04  22     01    13.56
2016  04  22     02    11.97
2016  04  22     03    12.80
2016  04  22     04    15.06
2016  04  22     05     8.60
2016  04  22     06    13.45
2016  04  22     07    11.69
2016  04  22     08    10.43
2016  04  22     09     7.67
2016  04  22     10    15.46
2016  04  22     11    12.04
2016  04  22     12     5.47
2016  04  22     13    11.73
2016  04  22     14    12.36
2016  04  22     15    10.29
2016  04  22     16     6.02
2016  04  22     17    14.15
2016  04  22     18     6.49
2016  04  22     19     7.53
2016  04  22     20     8.72
2016  04  22     21    13.13
2016  04  22     22     7.65
2016  04  22     23    11.37
2016  04  22     24     5.35
2016  04  22     25    11.20
2016  04  22     26    12.19
2016  04  22     27     6.57
2016  04  22     28    13.92
2016  04  22     29    11.26
2016  04  22     30     9.57
2016  04  22     31    11.04
2016  04  22     32    14.24
2016  04  22     33     4.18
2016  04  22     34    13.14
2016  04  22     35    11.66
2016  04  22     36    12.13
2016  04  22     37    15.14
2016  04  22     38     5.75
2016  04  22     39    12.80
2016  04  22     40    12.37
2016  04  22     41    14.92
2016  04  22     42     7.92
2016  04  22     43     5.42
2016  04  22     44    15.01
2016  04  22     45     7.67
2016  04  22     46    10.62
2016  04  22     47    15.42
2016  04  22     48     3.85
2016  04  23     01    14.66
2016  04  23     02    16.09
2016  04  23     03    10.88
2016  04  23     04     9.58
2016  04  23     05     9.98
2016  04  23     06    10.95
2016  04  23     07    10.13
2016  04  23     08    11.48
2016  04  23     09     7.99
2016  04  23     10    15.53
2016  04  23     11    10.15
2016  04  23     12     6.18
2016  04  23     13    11.42
2016  04  23     14    12.49
2016  04  23     15    11.45
2016  04  23     16    12.42
2016  04  23     17    14.35
2016  04  23     18    10.56
2016  04  23     19    11.39
2016  04  23     20     6.97
2016  04  23     21    13.57
2016  04  23     22     8.41
2016  04  23     23    12.07
2016  04  23     24     6.32
2016  04  23     25     7.13
2016  04  23     26    14.08
2016  04  23     27     5.26
2016  04  23     28    13.66
2016  04  23     29    13.68
2016  04  23     30    12.28
2016  04  23     31    10.76
2016  04  23     32    16.20
2016  04  23     33     6.09
2016  04  23     34    14.15
2016  04  23     35    12.10
2016  04  23     36    14.67
2016  04  23     37    15.57
2016  04  23     38     5.83
2016  04  23     39    11.31
2016  04  23     40    12.44
2016  04  23     41    16.62
2016  04  23     42     9.18
2016  04  23     43     5.99
2016  04  23     44    12.40
2016  04  23     45     8.54
2016  04  23     46    10.19
2016  04  23     47    14.52
2016  04  23     48     7.51
2016  04  24     01    15.84
2016  04  24     02    17.37
2016  04  24     03     6.65
2016  04  24     04    11.53
2016  04  24     05     8.74
2016  04  24     06     4.72
2016  04  24     07    12.42
2016  04  24     08     8.47
2016  04  24     09    11.40
2016  04  24     10    17.14
2016  04  24     11     9.54
2016  04  24     12     3.86
2016  04  24     13    11.32
2016  04  24     14     9.82
2016  04  24     15    13.41
2016  04  24     16    11.37
2016  04  24     17    17.14
2016  04  24     18     8.88
2016  04  24     19    11.12
2016  04  24     20     9.08
2016  04  24     21     9.75
2016  04  24     22     8.31
2016  04  24     23    11.74
2016  04  24     24     9.42
2016  04  24     25     8.01
2016  04  24     26    13.09
2016  04  24     27     7.82
2016  04  24     28    12.46
2016  04  24     29    12.81
2016  04  24     30    10.81
2016  04  24     31    10.36
2016  04  24     32    17.17
2016  04  24     33     7.15
2016  04  24     34    15.24
2016  04  24     35    13.17
2016  04  24     36    11.68
2016  04  24     37    15.30
2016  04  24     38     6.69
2016  04  24     39    10.29
2016  04  24     40    12.13
2016  04  24     41    15.21
2016  04  24     42     8.93
2016  04  24     43     5.10
2016  04  24     44    11.12
2016  04  24     45    11.64
2016  04  24     46     9.24
2016  04  24     47    15.01
2016  04  24     48     8.51
2016  04  25     01    15.06
2016  04  25     02    17.09
2016  04  25     03     8.43
2016  04  25     04     8.83
2016  04  25     05     9.25
2016  04  25     06     4.69
2016  04  25     07     9.52
2016  04  25     08    11.65
2016  04  25     09     8.98
2016  04  25     10    16.12
2016  04  25     11     9.34
2016  04  25     12     7.33
2016  04  25     13     9.29
2016  04  25     14    10.25
2016  04  25     15    13.70
2016  04  25     16    11.62
2016  04  25     17    15.43
2016  04  25     18    10.36
2016  04  25     19    12.08
2016  04  25     20     8.80
2016  04  25     21     7.57
2016  04  25     22     8.86
2016  04  25     23     9.73
2016  04  25     24     5.37
2016  04  25     25     6.22
2016  04  25     26    13.41
2016  04  25     27     7.58
2016  04  25     28    12.53
2016  04  25     29    16.18
2016  04  25     30    14.83
2016  04  25     31    11.55
2016  04  25     32    19.57
2016  04  25     33     9.14
2016  04  25     34    13.50
2016  04  25     35    13.19
2016  04  25     36     9.28
2016  04  25     37    16.60
2016  04  25     38     6.64
2016  04  25     39     6.99
2016  04  25     40    13.11
2016  04  25     41    14.61
2016  04  25     42     4.44
2016  04  25     43    10.29
2016  04  25     44    11.83
2016  04  25     45    11.77
2016  04  25     46     8.11
2016  04  25     47    13.33
2016  04  25     48     9.95
2016  04  26     01    15.09
2016  04  26     02    14.83
2016  04  26     03    10.41
2016  04  26     04     7.35
2016  04  26     05     8.18
2016  04  26     06     9.03
2016  04  26     07    12.74
2016  04  26     08    13.16
2016  04  26     09     9.34
2016  04  26     10    18.06
2016  04  26     11     7.82
2016  04  26     12    11.56
2016  04  26     13    11.38
2016  04  26     14    11.21
2016  04  26     15    15.55
2016  04  26     16    13.02
2016  04  26     17    14.75
2016  04  26     18    10.19
2016  04  26     19    11.71
2016  04  26     20     9.17
2016  04  26     21     6.77
2016  04  26     22    11.59
2016  04  26     23     9.56
2016  04  26     24     6.33
2016  04  26     25     5.55
2016  04  26     26    12.83
2016  04  26     27     8.84
2016  04  26     28    14.47
2016  04  26     29    17.91
2016  04  26     30    13.87
2016  04  26     31    10.03
2016  04  26     32    19.81
2016  04  26     33    10.61
2016  04  26     34    10.98
2016  04  26     35    13.69
2016  04  26     36    11.27
2016  04  26     37    17.07
2016  04  26     38     7.50
2016  04  26     39     6.69
2016  04  26     40    13.50
2016  04  26     41     8.97
2016  04  26     42     4.96
2016  04  26     43     9.88
2016  04  26     44    11.07
2016  04  26     45    12.85
2016  04  26     46     7.57
2016  04  26     47    13.82
2016  04  26     48    15.07
2016  04  27     01    16.13
2016  04  27     02    12.34
2016  04  27     03    10.23
2016  04  27     04     8.27
2016  04  27     05     6.26
2016  04  27     06     7.31
2016  04  27     07    12.73
2016  04  27     08    14.71
2016  04  27     09    12.67
2016  04  27     10    13.39
2016  04  27     11     7.65
2016  04  27     12    10.49
2016  04  27     13    13.65
2016  04  27     14     9.52
2016  04  27     15    13.20
2016  04  27     16    13.84
2016  04  27     17     8.81
2016  04  27     18    11.37
2016  04  27     19    11.19
2016  04  27     20     8.28
2016  04  27     21     9.00
2016  04  27     22     8.72
2016  04  27     23     9.47
2016  04  27     24     8.41
2016  04  27     25     5.62
2016  04  27     26    12.73
2016  04  27     27     8.68
2016  04  27     28    12.82
2016  04  27     29    19.30
2016  04  27     30     8.85
2016  04  27     31    14.84
2016  04  27     32    19.76
2016  04  27     33    10.24
2016  04  27     34     7.56
2016  04  27     35    10.80
2016  04  27     36    10.78
2016  04  27     37    16.14
2016  04  27     38     6.21
2016  04  27     39    10.43
2016  04  27     40    16.70
2016  04  27     41     8.45
2016  04  27     42     7.06
2016  04  27     43    11.98
2016  04  27     44     9.88
2016  04  27     45    11.42
2016  04  27     46     7.40
2016  04  27     47    14.63
2016  04  27     48    15.17
2016  04  28     01    13.67
2016  04  28     02    11.56
2016  04  28     03    11.32
2016  04  28     04     9.52
2016  04  28     05    11.57
2016  04  28     06    11.89
2016  04  28     07    12.68
2016  04  28     08    19.26
2016  04  28     09    14.98
2016  04  28     10    11.64
2016  04  28     11    10.14
2016  04  28     12    13.13
2016  04  28     13    12.51
2016  04  28     14     8.10
2016  04  28     15    12.03
2016  04  28     16    14.24
2016  04  28     17     8.68
2016  04  28     18    12.28
2016  04  28     19    11.03
2016  04  28     20     8.75
2016  04  28     21    12.71
2016  04  28     22    13.59
2016  04  28     23     9.80
2016  04  28     24    14.33
2016  04  28     25     5.37
2016  04  28     26    13.65
2016  04  28     27     8.96
2016  04  28     28    10.88
2016  04  28     29    14.90
2016  04  28     30     8.16
2016  04  28     31    14.10
2016  04  28     32    13.82
2016  04  28     33    12.16
2016  04  28     34     9.53
2016  04  28     35     7.12
2016  04  28     36    12.00
2016  04  28     37    17.37
2016  04  28     38     8.29
2016  04  28     39     9.68
2016  04  28     40    14.16
2016  04  28     41    12.47
2016  04  28     42     9.99
2016  04  28     43    12.78
2016  04  28     44    12.02
2016  04  28     45     9.98
2016  04  28     46     8.31
2016  04  28     47    15.97
2016  04  28     48    13.16
2016  04  29     01     9.89
2016  04  29     02    12.34
2016  04  29     03    13.05
2016  04  29     04    14.07
2016  04  29     05    15.00
2016  04  29     06    11.35
2016  04  29     07    13.39
2016  04  29     08    13.09
2016  04  29     09    15.03
2016  04  29     10    12.11
2016  04  29     11    10.11
2016  04  29     12    13.20
2016  04  29     13    13.83
2016  04  29     14     9.12
2016  04  29     15    10.24
2016  04  29     16    12.35
2016  04  29     17     7.62
2016  04  29     18    12.77
2016  04  29     19    11.22
2016  04  29     20    11.10
2016  04  29     21    15.72
2016  04  29     22    12.91
2016  04  29     23    15.55
2016  04  29     24    18.28
2016  04  29     25     8.35
2016  04  29     26     9.78
2016  04  29     27    12.21
2016  04  29     28     8.75
2016  04  29     29    17.00
2016  04  29     30     9.37
2016  04  29     31    13.83
2016  04  29     32    12.39
2016  04  29     33    11.46
2016  04  29     34    12.89
2016  04  29     35     7.44
2016  04  29     36    12.15
2016  04  29     37    17.23
2016  04  29     38     9.16
2016  04  29     39     9.73
2016  04  29     40    12.08
2016  04  29     41    13.07
2016  04  29     42    12.52
2016  04  29     43    13.83
2016  04  29     44    12.86
2016  04  29     45    13.51
2016  04  29     46     7.98
2016  04  29     47    13.67
2016  04  29     48     9.99
2016  04  30     01    12.23
2016  04  30     02    13.55
2016  04  30     03    11.87
2016  04  30     04     9.55
2016  04  30     05    12.13
2016  04  30     06    10.81
2016  04  30     07    14.02
2016  04  30     08    11.20
2016  04  30     09    14.19
2016  04  30     10    12.15
2016  04  30     11    12.06
2016  04  30     12    12.97
2016  04  30     13    12.83
2016  04  30     14     9.11
2016  04  30     15     9.45
2016  04  30     16    12.25
2016  04  30     17     6.79
2016  04  30     18    11.91
2016  04  30     19     9.87
2016  04  30     20     9.88
2016  04  30     21    14.55
2016  04  30     22    11.83
2016  04  30     23    12.47
2016  04  30     24    20.57
2016  04  30     25    10.13
2016  04  30     26     7.26
2016  04  30     27    12.66
2016  04  30     28    10.21
2016  04  30     29    16.70
2016  04  30     30    10.90
2016  04  30     31    14.77
2016  04  30     32    11.46
2016  04  30     33    13.02
2016  04  30     34    11.44
2016  04  30     35     7.94
2016  04  30     36    13.27
2016  04  30     37    16.61
2016  04  30     38     9.11
2016  04  30     39    11.85
2016  04  30     40     8.46
2016  04  30     41    12.71
2016  04  30     42    12.87
2016  04  30     43    11.29
2016  04  30     44     6.13
2016  04  30     45    15.27
2016  04  30     46     6.99
2016  04  30     47    10.37
2016  04  30     48     9.75
2016  05  01     01    10.58
2016  05  01     02    14.67
2016  05  01     03    13.53
2016  05  01     04     7.79
2016  05  01     05     6.30
2016  05  01     06    10.69
2016  05  01     07    12.60
2016  05  01     08    12.23
2016  05  01     09    12.11
2016  05  01     10    13.64
2016  05  01     11    11.59
2016  05  01     12    12.33
2016  05  01     13    11.52
2016  05  01     14    10.25
2016  05  01     15     8.96
2016  05  01     16    16.11
2016  05  01     17     7.31
2016  05  01     18    14.48
2016  05  01     19    11.26
2016  05  01     20    11.19
2016  05  01     21    14.65
2016  05  01     22     9.27
2016  05  01     23    11.27
2016  05  01     24    21.00
2016  05  01     25     9.74
2016  05  01     26     9.30
2016  05  01     27    14.24
2016  05  01     28     9.64
2016  05  01     29    17.12
2016  05  01     30    12.56
2016  05  01     31    15.33
2016  05  01     32    10.03
2016  05  01     33    13.31
2016  05  01     34    12.14
2016  05  01     35     9.42
2016  05  01     36    12.44
2016  05  01     37    12.94
2016  05  01     38     8.05
2016  05  01     39    12.36
2016  05  01     40     7.94
2016  05  01     41    13.90
2016  05  01     42    15.52
2016  05  01     43    12.07
2016  05  01     44     5.02
2016  05  01     45    12.71
2016  05  01     46     8.60
2016  05  01     47    12.62
2016  05  01     48     8.31
2016  05  02     01     9.52
2016  05  02     02    13.71
2016  05  02     03    17.05
2016  05  02     04     6.78
2016  05  02     05     8.54
2016  05  02     06    10.13
2016  05  02     07    16.86
2016  05  02     08    11.75
2016  05  02     09     7.59
2016  05  02     10    15.93
2016  05  02     11    14.03
2016  05  02     12    14.58
2016  05  02     13    10.42
2016  05  02     14     8.52
2016  05  02     15     9.51
2016  05  02     16    15.72
2016  05  02     17     7.61
2016  05  02     18    16.95
2016  05  02     19     9.87
2016  05  02     20    10.64
2016  05  02     21    17.01
2016  05  02     22    11.60
2016  05  02     23    12.32
2016  05  02     24    20.63
2016  05  02     25    12.02
2016  05  02     26     9.58
2016  05  02     27    16.19
2016  05  02     28     7.71
2016  05  02     29    14.71
2016  05  02     30    11.74
2016  05  02     31    17.50
2016  05  02     32    12.40
2016  05  02     33    13.83
2016  05  02     34    11.64
2016  05  02     35    10.44
2016  05  02     36    15.63
2016  05  02     37    12.39
2016  05  02     38    12.75
2016  05  02     39    14.79
2016  05  02     40     6.60
2016  05  02     41    15.14
2016  05  02     42    13.66
2016  05  02     43    12.98
2016  05  02     44     5.19
2016  05  02     45     9.69
2016  05  02     46    12.21
2016  05  02     47    15.48
2016  05  02     48    11.29
2016  05  03     01     7.16
2016  05  03     02    11.15
2016  05  03     03    16.91
2016  05  03     04    11.11
2016  05  03     05     9.90
2016  05  03     06     9.53
2016  05  03     07    14.93
2016  05  03     08    15.27
2016  05  03     09     6.68
2016  05  03     10    12.85
2016  05  03     11    13.61
2016  05  03     12     9.27
2016  05  03     13    13.50
2016  05  03     14     9.58
2016  05  03     15    11.13
2016  05  03     16    16.75
2016  05  03     17    10.03
2016  05  03     18    17.25
2016  05  03     19    12.06
2016  05  03     20    14.02
2016  05  03     21    15.63
2016  05  03     22    13.04
2016  05  03     23     9.40
2016  05  03     24    19.54
2016  05  03     25    14.61
2016  05  03     26    13.84
2016  05  03     27    17.44
2016  05  03     28     7.21
2016  05  03     29     9.72
2016  05  03     30    10.31
2016  05  03     31    13.34
2016  05  03     32    12.42
2016  05  03     33    12.92
2016  05  03     34    11.31
2016  05  03     35     9.76
2016  05  03     36    14.81
2016  05  03     37    11.88
2016  05  03     38    11.09
2016  05  03     39    14.11
2016  05  03     40     5.34
2016  05  03     41    17.35
2016  05  03     42    11.92
2016  05  03     43    13.00
2016  05  03     44     6.25
2016  05  03     45    10.16
2016  05  03     46    13.81
2016  05  03     47    12.54
2016  05  03     48    10.42
2016  05  04     01     7.99
2016  05  04     02    12.79
2016  05  04     03    12.43
2016  05  04     04    10.17
2016  05  04     05    13.75
2016  05  04     06     7.63
2016  05  04     07    11.08
2016  05  04     08    13.95
2016  05  04     09     8.79
2016  05  04     10    12.38
2016  05  04     11    14.76
2016  05  04     12     8.50
2016  05  04     13    14.57
2016  05  04     14    10.33
2016  05  04     15     7.81
2016  05  04     16    17.55
2016  05  04     17    13.02
2016  05  04     18    16.86
2016  05  04     19    12.50
2016  05  04     20    15.95
2016  05  04     21    14.09
2016  05  04     22    13.67
2016  05  04     23    10.31
2016  05  04     24    18.01
2016  05  04     25    13.08
2016  05  04     26    12.98
2016  05  04     27    16.99
2016  05  04     28     7.10
2016  05  04     29     9.74
2016  05  04     30    11.93
2016  05  04     31    10.58
2016  05  04     32    16.30
2016  05  04     33    12.48
2016  05  04     34    11.40
2016  05  04     35    10.29
2016  05  04     36    15.29
2016  05  04     37    12.70
2016  05  04     38    12.89
2016  05  04     39    14.20
2016  05  04     40     8.31
2016  05  04     41    19.29
2016  05  04     42    11.77
2016  05  04     43    14.14
2016  05  04     44     5.77
2016  05  04     45    10.34
2016  05  04     46    16.77
2016  05  04     47    12.76
2016  05  04     48    12.35
2016  05  05     01    10.65
2016  05  05     02    13.54
2016  05  05     03    10.35
2016  05  05     04    11.74
2016  05  05     05    14.93
2016  05  05     06     9.02
2016  05  05     07    11.32
2016  05  05     08    12.04
2016  05  05     09    13.40
2016  05  05     10     9.63
2016  05  05     11    15.17
2016  05  05     12     8.10
2016  05  05     13    16.12
2016  05  05     14    12.02
2016  05  05     15     8.77
2016  05  05     16    15.73
2016  05  05     17    13.92
2016  05  05     18    16.14
2016  05  05     19    11.53
2016  05  05     20    12.00
2016  05  05     21    13.95
2016  05  05     22    15.31
2016  05  05     23    11.78
2016  05  05     24    17.39
2016  05  05     25    11.27
2016  05  05     26    12.13
2016  05  05     27    17.54
2016  05  05     28     8.23
2016  05  05     29     8.79
2016  05  05     30    11.59
2016  05  05     31    12.78
2016  05  05     32    16.73
2016  05  05     33    13.68
2016  05  05     34    14.01
2016  05  05     35    10.31
2016  05  05     36    17.34
2016  05  05     37    13.70
2016  05  05     38    14.97
2016  05  05     39    12.85
2016  05  05     40     7.59
2016  05  05     41    20.55
2016  05  05     42    12.48
2016  05  05     43    16.52
2016  05  05     44     9.97
2016  05  05     45    11.28
2016  05  05     46     7.59
2016  05  05     47    17.32
2016  05  05     48    16.19
2016  05  06     01     9.61
2016  05  06     02    13.35
2016  05  06     03     7.96
2016  05  06     04    14.02
2016  05  06     05    14.07
2016  05  06     06     7.22
2016  05  06     07    13.56
2016  05  06     08    13.82
2016  05  06     09     8.28
2016  05  06     10    12.16
2016  05  06     11    15.32
2016  05  06     12     7.58
2016  05  06     13    14.68
2016  05  06     14    11.95
2016  05  06     15     9.32
2016  05  06     16    13.88
2016  05  06     17    14.46
2016  05  06     18    14.66
2016  05  06     19    10.37
2016  05  06     20    12.78
2016  05  06     21    16.92
2016  05  06     22    12.46
2016  05  06     23     9.03
2016  05  06     24    14.47
2016  05  06     25    14.32
2016  05  06     26    12.70
2016  05  06     27    18.40
2016  05  06     28     9.34
2016  05  06     29    10.20
2016  05  06     30    12.88
2016  05  06     31    17.24
2016  05  06     32    15.25
2016  05  06     33    15.77
2016  05  06     34    13.23
2016  05  06     35     8.55
2016  05  06     36    16.16
2016  05  06     37    10.83
2016  05  06     38    16.01
2016  05  06     39    15.51
2016  05  06     40     8.63
2016  05  06     41    21.16
2016  05  06     42    17.17
2016  05  06     43    14.82
2016  05  06     44     9.40
2016  05  06     45    11.44
2016  05  06     46     7.14
2016  05  06     47    16.00
2016  05  06     48    14.95
2016  05  07     01    14.35
2016  05  07     02    11.16
2016  05  07     03     9.99
2016  05  07     04    11.13
2016  05  07     05    15.79
2016  05  07     06     8.52
2016  05  07     07    14.63
2016  05  07     08    16.18
2016  05  07     09     9.31
2016  05  07     10    11.58
2016  05  07     11    12.41
2016  05  07     12     5.53
2016  05  07     13    14.29
2016  05  07     14    13.90
2016  05  07     15    11.37
2016  05  07     16    15.51
2016  05  07     17    15.05
2016  05  07     18    14.72
2016  05  07     19     9.21
2016  05  07     20    14.62
2016  05  07     21    15.50
2016  05  07     22    10.87
2016  05  07     23     8.40
2016  05  07     24    11.92
2016  05  07     25    14.88
2016  05  07     26    10.17
2016  05  07     27    20.81
2016  05  07     28     9.60
2016  05  07     29     8.15
2016  05  07     30    14.36
2016  05  07     31    16.01
2016  05  07     32    16.97
2016  05  07     33    16.06
2016  05  07     34    13.39
2016  05  07     35     9.19
2016  05  07     36    18.10
2016  05  07     37    11.20
2016  05  07     38    10.22
2016  05  07     39    16.74
2016  05  07     40    10.50
2016  05  07     41    20.67
2016  05  07     42    15.76
2016  05  07     43    20.02
2016  05  07     44    11.64
2016  05  07     45    14.16
2016  05  07     46     8.32
2016  05  07     47    18.79
2016  05  07     48    17.31
2016  05  08     01    13.14
2016  05  08     02    15.59
2016  05  08     03    10.59
2016  05  08     04     8.09
2016  05  08     05    18.82
2016  05  08     06     9.47
2016  05  08     07    13.57
2016  05  08     08    15.20
2016  05  08     09    13.97
2016  05  08     10    11.17
2016  05  08     11    11.22
2016  05  08     12     8.80
2016  05  08     13    15.31
2016  05  08     14    12.99
2016  05  08     15     9.06
2016  05  08     16    15.92
2016  05  08     17    13.02
2016  05  08     18    12.48
2016  05  08     19     8.46
2016  05  08     20    13.76
2016  05  08     21    12.48
2016  05  08     22    11.64
2016  05  08     23     7.66
2016  05  08     24    18.14
2016  05  08     25    15.53
2016  05  08     26    12.66
2016  05  08     27    19.09
2016  05  08     28    10.26
2016  05  08     29     7.65
2016  05  08     30    13.22
2016  05  08     31    17.09
2016  05  08     32    16.43
2016  05  08     33    16.16
2016  05  08     34    16.06
2016  05  08     35     9.28
2016  05  08     36    17.86
2016  05  08     37     9.74
2016  05  08     38     7.92
2016  05  08     39    17.71
2016  05  08     40    10.66
2016  05  08     41    22.01
2016  05  08     42    16.24
2016  05  08     43    18.21
2016  05  08     44    12.56
2016  05  08     45    13.75
2016  05  08     46     8.84
2016  05  08     47    18.26
2016  05  08     48    16.28
2016  05  09     01    13.65
2016  05  09     02    15.34
2016  05  09     03     9.83
2016  05  09     04     9.06
2016  05  09     05    17.00
2016  05  09     06     9.56
2016  05  09     07    11.28
2016  05  09     08    16.21
2016  05  09     09    11.25
2016  05  09     10    10.97
2016  05  09     11    10.84
2016  05  09     12     6.99
2016  05  09     13    14.58
2016  05  09     14    13.97
2016  05  09     15    13.75
2016  05  09     16    15.01
2016  05  09     17    15.17
2016  05  09     18    10.23
2016  05  09     19    10.04
2016  05  09     20    15.46
2016  05  09     21    15.90
2016  05  09     22     9.15
2016  05  09     23     7.25
2016  05  09     24    13.11
2016  05  09     25    13.28
2016  05  09     26    12.33
2016  05  09     27    18.18
2016  05  09     28    12.15
2016  05  09     29    10.36
2016  05  09     30    14.50
2016  05  09     31    15.52
2016  05  09     32    16.59
2016  05  09     33    15.96
2016  05  09     34    15.24
2016  05  09     35    11.48
2016  05  09     36    16.46
2016  05  09     37     8.64
2016  05  09     38     8.96
2016  05  09     39    14.89
2016  05  09     40    14.52
2016  05  09     41    22.44
2016  05  09     42    18.30
2016  05  09     43    12.58
2016  05  09     44    12.78
2016  05  09     45    15.87
2016  05  09     46     6.72
2016  05  09     47    16.62
2016  05  09     48    12.33
2016  05  10     01    13.67
2016  05  10     02    11.52
2016  05  10     03     9.18
2016  05  10     04     8.03
2016  05  10     05    17.48
2016  05  10     06     7.37
2016  05  10     07    13.44
2016  05  10     08    18.82
2016  05  10     09     8.47
2016  05  10     10    13.04
2016  05  10     11    12.68
2016  05  10     12     8.23
2016  05  10     13    13.31
2016  05  10     14    12.57
2016  05  10     15    14.53
2016  05  10     16    14.68
2016  05  10     17    14.84
2016  05  10     18     8.15
2016  05  10     19     9.01
2016  05  10     20    16.32
2016  05  10     21    18.72
2016  05  10     22    10.44
2016  05  10     23     7.39
2016  05  10     24    15.95
2016  05  10     25    14.64
2016  05  10     26    15.86
2016  05  10     27    16.50
2016  05  10     28    10.17
2016  05  10     29    13.61
2016  05  10     30    14.59
2016  05  10     31    17.34
2016  05  10     32    18.48
2016  05  10     33    14.97
2016  05  10     34    13.84
2016  05  10     35    15.10
2016  05  10     36    14.95
2016  05  10     37    14.02
2016  05  10     38    10.69
2016  05  10     39    14.94
2016  05  10     40    15.97
2016  05  10     41    22.62
2016  05  10     42    21.08
2016  05  10     43    12.56
2016  05  10     44    13.94
2016  05  10     45    16.52
2016  05  10     46     5.71
2016  05  10     47    13.86
2016  05  10     48    12.56
2016  05  11     01    17.75
2016  05  11     02    13.56
2016  05  11     03    10.73
2016  05  11     04     7.59
2016  05  11     05    15.08
2016  05  11     06     6.15
2016  05  11     07    10.94
2016  05  11     08    14.52
2016  05  11     09     8.85
2016  05  11     10    14.22
2016  05  11     11    14.20
2016  05  11     12    10.38
2016  05  11     13    10.98
2016  05  11     14    12.24
2016  05  11     15    17.63
2016  05  11     16    14.68
2016  05  11     17    16.68
2016  05  11     18     9.93
2016  05  11     19    13.80
2016  05  11     20    15.90
2016  05  11     21    14.57
2016  05  11     22    10.07
2016  05  11     23     9.84
2016  05  11     24    20.58
2016  05  11     25    16.83
2016  05  11     26    14.06
2016  05  11     27    18.44
2016  05  11     28     8.30
2016  05  11     29    12.35
2016  05  11     30    16.35
2016  05  11     31    13.84
2016  05  11     32    15.42
2016  05  11     33    15.31
2016  05  11     34    13.89
2016  05  11     35    12.62
2016  05  11     36    15.77
2016  05  11     37    14.63
2016  05  11     38    10.72
2016  05  11     39    15.96
2016  05  11     40    16.45
2016  05  11     41    17.68
2016  05  11     42    15.85
2016  05  11     43    14.25
2016  05  11     44    15.78
2016  05  11     45    17.97
2016  05  11     46     7.04
2016  05  11     47    15.31
2016  05  11     48    10.70
2016  05  12     01    16.49
2016  05  12     02    15.49
2016  05  12     03    13.88
2016  05  12     04     9.76
2016  05  12     05    16.74
2016  05  12     06     8.31
2016  05  12     07    12.25
2016  05  12     08    12.52
2016  05  12     09    10.44
2016  05  12     10    13.68
2016  05  12     11    12.96
2016  05  12     12     8.98
2016  05  12     13    12.12
2016  05  12     14    10.84
2016  05  12     15    18.29
2016  05  12     16    13.73
2016  05  12     17    18.81
2016  05  12     18    15.18
2016  05  12     19    11.33
2016  05  12     20    18.03
2016  05  12     21    14.40
2016  05  12     22     9.46
2016  05  12     23    13.93
2016  05  12     24    20.19
2016  05  12     25    15.92
2016  05  12     26    12.97
2016  05  12     27    17.96
2016  05  12     28     7.30
2016  05  12     29    16.69
2016  05  12     30    16.73
2016  05  12     31    12.25
2016  05  12     32    12.24
2016  05  12     33    15.01
2016  05  12     34    16.33
2016  05  12     35    16.01
2016  05  12     36    13.70
2016  05  12     37     9.54
2016  05  12     38     9.75
2016  05  12     39    15.69
2016  05  12     40    17.61
2016  05  12     41    15.68
2016  05  12     42    17.17
2016  05  12     43    17.95
2016  05  12     44    12.15
2016  05  12     45    18.22
2016  05  12     46    10.53
2016  05  12     47    14.11
2016  05  12     48    15.63
2016  05  13     01    18.81
2016  05  13     02    15.79
2016  05  13     03    16.86
2016  05  13     04    13.58
2016  05  13     05    14.07
2016  05  13     06     8.88
2016  05  13     07    10.45
2016  05  13     08     9.98
2016  05  13     09    10.08
2016  05  13     10    10.89
2016  05  13     11    15.32
2016  05  13     12     9.87
2016  05  13     13    16.32
2016  05  13     14    11.57
2016  05  13     15    21.42
2016  05  13     16    15.43
2016  05  13     17    18.49
2016  05  13     18    15.09
2016  05  13     19    10.56
2016  05  13     20    17.30
2016  05  13     21    14.92
2016  05  13     22     9.47
2016  05  13     23    13.01
2016  05  13     24    15.27
2016  05  13     25    10.85
2016  05  13     26    10.57
2016  05  13     27    18.15
2016  05  13     28     7.00
2016  05  13     29    17.28
2016  05  13     30    17.33
2016  05  13     31     8.31
2016  05  13     32    13.09
2016  05  13     33    16.75
2016  05  13     34    17.48
2016  05  13     35    15.23
2016  05  13     36    10.46
2016  05  13     37    10.76
2016  05  13     38    11.72
2016  05  13     39    15.44
2016  05  13     40    16.38
2016  05  13     41    15.35
2016  05  13     42    17.65
2016  05  13     43    19.90
2016  05  13     44    11.63
2016  05  13     45    19.45
2016  05  13     46    11.95
2016  05  13     47    11.99
2016  05  13     48    17.14
2016  05  14     01    19.25
2016  05  14     02    14.71
2016  05  14     03    18.03
2016  05  14     04    14.94
2016  05  14     05    13.25
2016  05  14     06    11.67
2016  05  14     07    13.52
2016  05  14     08    12.41
2016  05  14     09    10.86
2016  05  14     10    14.45
2016  05  14     11    13.06
2016  05  14     12     9.09
2016  05  14     13    16.12
2016  05  14     14    13.60
2016  05  14     15    19.29
2016  05  14     16    10.16
2016  05  14     17    19.10
2016  05  14     18    12.13
2016  05  14     19    10.71
2016  05  14     20    17.57
2016  05  14     21    15.38
2016  05  14     22    10.78
2016  05  14     23    12.41
2016  05  14     24    20.74
2016  05  14     25     7.96
2016  05  14     26    13.82
2016  05  14     27    16.07
2016  05  14     28     8.27
2016  05  14     29    17.58
2016  05  14     30    19.75
2016  05  14     31     7.87
2016  05  14     32    14.94
2016  05  14     33    14.21
2016  05  14     34    20.24
2016  05  14     35    14.79
2016  05  14     36    10.18
2016  05  14     37    15.60
2016  05  14     38    12.14
2016  05  14     39    17.03
2016  05  14     40    15.42
2016  05  14     41    16.76
2016  05  14     42    18.78
2016  05  14     43    21.47
2016  05  14     44    11.62
2016  05  14     45    19.86
2016  05  14     46    13.31
2016  05  14     47    13.00
2016  05  14     48    16.56
2016  05  15     01    20.90
2016  05  15     02    11.28
2016  05  15     03    18.72
2016  05  15     04    15.09
2016  05  15     05    13.53
2016  05  15     06    11.28
2016  05  15     07    12.83
2016  05  15     08    12.37
2016  05  15     09     9.42
2016  05  15     10    15.04
2016  05  15     11    11.16
2016  05  15     12    10.97
2016  05  15     13    17.13
2016  05  15     14    12.81
2016  05  15     15    14.29
2016  05  15     16    13.15
2016  05  15     17    21.29
2016  05  15     18    13.55
2016  05  15     19     8.12
2016  05  15     20    17.33
2016  05  15     21    14.80
2016  05  15     22    13.48
2016  05  15     23    12.70
2016  05  15     24    14.96
2016  05  15     25     8.44
2016  05  15     26    15.04
2016  05  15     27    13.20
2016  05  15     28    11.05
2016  05  15     29    15.25
2016  05  15     30    16.49
2016  05  15     31     7.10
2016  05  15     32    17.85
2016  05  15     33    14.91
2016  05  15     34    17.73
2016  05  15     35    14.63
2016  05  15     36    11.53
2016  05  15     37    17.14
2016  05  15     38    11.69
2016  05  15     39    14.14
2016  05  15     40    19.46
2016  05  15     41    18.30
2016  05  15     42    16.82
2016  05  15     43    21.68
2016  05  15     44     7.88
2016  05  15     45    17.76
2016  05  15     46    15.11
2016  05  15     47    14.08
2016  05  15     48    13.80
2016  05  16     01    19.68
2016  05  16     02    10.48
2016  05  16     03    22.59
2016  05  16     04    12.79
2016  05  16     05    14.95
2016  05  16     06     9.87
2016  05  16     07    13.38
2016  05  16     08    16.98
2016  05  16     09    10.08
2016  05  16     10    14.50
2016  05  16     11    11.79
2016  05  16     12    15.10
2016  05  16     13    18.24
2016  05  16     14    11.71
2016  05  16     15    13.91
2016  05  16     16    14.78
2016  05  16     17    18.59
2016  05  16     18    13.19
2016  05  16     19    10.20
2016  05  16     20    14.81
2016  05  16     21    16.56
2016  05  16     22    14.44
2016  05  16     23    13.77
2016  05  16     24    12.99
2016  05  16     25    10.34
2016  05  16     26    16.71
2016  05  16     27    12.64
2016  05  16     28    12.55
2016  05  16     29    15.40
2016  05  16     30    16.85
2016  05  16     31     7.58
2016  05  16     32    20.59
2016  05  16     33    15.16
2016  05  16     34    17.55
2016  05  16     35    15.12
2016  05  16     36    11.25
2016  05  16     37    16.76
2016  05  16     38    11.70
2016  05  16     39    17.15
2016  05  16     40    15.73
2016  05  16     41    16.01
2016  05  16     42    16.70
2016  05  16     43    14.44
2016  05  16     44    11.39
2016  05  16     45    19.66
2016  05  16     46    16.24
2016  05  16     47    17.37
2016  05  16     48    13.37
2016  05  17     01    19.88
2016  05  17     02    11.47
2016  05  17     03    22.75
2016  05  17     04     8.72
2016  05  17     05    15.74
2016  05  17     06    10.35
2016  05  17     07    15.08
2016  05  17     08    15.90
2016  05  17     09    11.47
2016  05  17     10    14.25
2016  05  17     11    14.14
2016  05  17     12    17.27
2016  05  17     13    18.13
2016  05  17     14    10.01
2016  05  17     15    20.09
2016  05  17     16    15.86
2016  05  17     17    17.46
2016  05  17     18    12.09
2016  05  17     19    13.04
2016  05  17     20    11.74
2016  05  17     21    16.90
2016  05  17     22    17.86
2016  05  17     23    13.42
2016  05  17     24    11.03
2016  05  17     25    10.81
2016  05  17     26    14.00
2016  05  17     27    13.27
2016  05  17     28    14.75
2016  05  17     29    16.88
2016  05  17     30    17.82
2016  05  17     31     9.25
2016  05  17     32    18.63
2016  05  17     33    16.02
2016  05  17     34    18.61
2016  05  17     35    15.54
2016  05  17     36     9.68
2016  05  17     37    14.97
2016  05  17     38    12.34
2016  05  17     39    16.72
2016  05  17     40    13.06
2016  05  17     41    15.47
2016  05  17     42    14.40
2016  05  17     43    12.47
2016  05  17     44    14.08
2016  05  17     45    17.24
2016  05  17     46    17.51
2016  05  17     47    16.84
2016  05  17     48    12.05
2016  05  18     01    21.57
2016  05  18     02    10.18
2016  05  18     03    20.92
2016  05  18     04     8.29
2016  05  18     05    14.40
2016  05  18     06    11.74
2016  05  18     07    10.74
2016  05  18     08    19.28
2016  05  18     09    14.81
2016  05  18     10    17.32
2016  05  18     11    15.69
2016  05  18     12    12.58
2016  05  18     13    18.67
2016  05  18     14    10.19
2016  05  18     15    17.95
2016  05  18     16    16.91
2016  05  18     17    19.35
2016  05  18     18    13.54
2016  05  18     19    13.71
2016  05  18     20    13.71
2016  05  18     21    16.94
2016  05  18     22    13.30
2016  05  18     23    14.14
2016  05  18     24    11.63
2016  05  18     25     9.68
2016  05  18     26    11.25
2016  05  18     27    14.55
2016  05  18     28    15.79
2016  05  18     29    18.87
2016  05  18     30    14.75
2016  05  18     31    12.65
2016  05  18     32    15.53
2016  05  18     33    19.13
2016  05  18     34    18.03
2016  05  18     35    17.17
2016  05  18     36    11.62
2016  05  18     37    16.92
2016  05  18     38    13.50
2016  05  18     39    19.45
2016  05  18     40    16.14
2016  05  18     41    17.52
2016  05  18     42    14.69
2016  05  18     43    14.05
2016  05  18     44    13.81
2016  05  18     45     8.07
2016  05  18     46    17.50
2016  05  18     47    17.47
2016  05  18     48    11.72
2016  05  19     01    21.39
2016  05  19     02    14.50
2016  05  19     03    16.04
2016  05  19     04    11.82
2016  05  19     05    17.21
2016  05  19     06    12.04
2016  05  19     07    10.32
2016  05  19     08    19.93
2016  05  19     09    15.62
2016  05  19     10    18.57
2016  05  19     11    17.59
2016  05  19     12    12.75
2016  05  19     13    18.74
2016  05  19     14     8.38
2016  05  19     15    16.97
2016  05  19     16    16.99
2016  05  19     17    16.95
2016  05  19     18    14.86
2016  05  19     19    16.32
2016  05  19     20    17.68
2016  05  19     21    16.12
2016  05  19     22    14.64
2016  05  19     23    14.22
2016  05  19     24    11.20
2016  05  19     25    13.60
2016  05  19     26    14.52
2016  05  19     27    13.77
2016  05  19     28    13.56
2016  05  19     29    17.68
2016  05  19     30    16.42
2016  05  19     31     9.78
2016  05  19     32    16.88
2016  05  19     33    18.05
2016  05  19     34    15.09
2016  05  19     35    17.52
2016  05  19     36    11.52
2016  05  19     37    15.10
2016  05  19     38    15.37
2016  05  19     39    18.70
2016  05  19     40    15.17
2016  05  19     41    19.39
2016  05  19     42    17.80
2016  05  19     43    12.16
2016  05  19     44    18.14
2016  05  19     45    10.44
2016  05  19     46    16.49
2016  05  19     47    19.60
2016  05  19     48    14.61
2016  05  20     01    21.09
2016  05  20     02    19.50
2016  05  20     03    17.68
2016  05  20     04    13.09
2016  05  20     05    16.80
2016  05  20     06    15.29
2016  05  20     07     9.24
2016  05  20     08    17.60
2016  05  20     09    14.86
2016  05  20     10    16.40
2016  05  20     11    19.46
2016  05  20     12    14.65
2016  05  20     13    17.23
2016  05  20     14    11.01
2016  05  20     15    19.64
2016  05  20     16    20.52
2016  05  20     17    15.34
2016  05  20     18    17.04
2016  05  20     19    13.73
2016  05  20     20    14.94
2016  05  20     21    16.28
2016  05  20     22    17.37
2016  05  20     23    14.04
2016  05  20     24     9.56
2016  05  20     25    16.02
2016  05  20     26    16.88
2016  05  20     27    14.90
2016  05  20     28    14.06
2016  05  20     29    18.02
2016  05  20     30    18.55
2016  05  20     31    16.17
2016  05  20     32    18.17
2016  05  20     33    17.05
2016  05  20     34    19.56
2016  05  20     35    17.78
2016  05  20     36    13.93
2016  05  20     37    18.47
2016  05  20     38    17.10
2016  05  20     39    16.17
2016  05  20     40    16.22
2016  05  20     41    18.47
2016  05  20     42    17.93
2016  05  20     43    13.65
2016  05  20     44    16.78
2016  05  20     45    10.71
2016  05  20     46    11.69
2016  05  20     47    20.08
2016  05  20     48    15.29
2016  05  21     01    21.40
2016  05  21     02    18.84
2016  05  21     03    17.56
2016  05  21     04    16.46
2016  05  21     05    17.74
2016  05  21     06    16.25
2016  05  21     07    12.98
2016  05  21     08    12.41
2016  05  21     09    14.91
2016  05  21     10    17.95
2016  05  21     11    19.50
2016  05  21     12    12.94
2016  05  21     13    17.88
2016  05  21     14    14.56
2016  05  21     15    21.67
2016  05  21     16    18.57
2016  05  21     17    16.55
2016  05  21     18    18.74
2016  05  21     19    10.55
2016  05  21     20    15.51
2016  05  21     21    14.33
2016  05  21     22    14.66
2016  05  21     23    14.81
2016  05  21     24    12.01
2016  05  21     25    13.88
2016  05  21     26    17.36
2016  05  21     27    16.91
2016  05  21     28    16.01
2016  05  21     29    16.47
2016  05  21     30    17.63
2016  05  21     31    16.42
2016  05  21     32    16.01
2016  05  21     33    17.80
2016  05  21     34    17.68
2016  05  21     35    17.33
2016  05  21     36    12.76
2016  05  21     37    19.94
2016  05  21     38    16.87
2016  05  21     39    20.72
2016  05  21     40    16.24
2016  05  21     41    19.49
2016  05  21     42    18.32
2016  05  21     43    18.09
2016  05  21     44    14.52
2016  05  21     45    10.80
2016  05  21     46    11.67
2016  05  21     47    14.98
2016  05  21     48    15.42
2016  05  22     01    21.55
2016  05  22     02    19.32
2016  05  22     03    18.85
2016  05  22     04    17.74
2016  05  22     05    16.18
2016  05  22     06    16.73
2016  05  22     07    13.96
2016  05  22     08    10.54
2016  05  22     09    16.05
2016  05  22     10    16.16
2016  05  22     11    19.77
2016  05  22     12    13.11
2016  05  22     13    17.97
2016  05  22     14    15.52
2016  05  22     15    19.67
2016  05  22     16    18.41
2016  05  22     17    19.13
2016  05  22     18    12.60
2016  05  22     19    14.09
2016  05  22     20    19.37
2016  05  22     21    11.28
2016  05  22     22    13.98
2016  05  22     23    12.46
2016  05  22     24    14.73
2016  05  22     25     7.79
2016  05  22     26    18.73
2016  05  22     27    17.61
2016  05  22     28    16.78
2016  05  22     29    19.78
2016  05  22     30    19.26
2016  05  22     31    14.21
2016  05  22     32    20.23
2016  05  22     33    14.94
2016  05  22     34    18.17
2016  05  22     35    16.89
2016  05  22     36    10.62
2016  05  22     37    21.15
2016  05  22     38    17.92
2016  05  22     39    21.56
2016  05  22     40    12.86
2016  05  22     41    19.09
2016  05  22     42    16.42
2016  05  22     43    17.61
2016  05  22     44    13.24
2016  05  22     45    10.04
2016  05  22     46    12.81
2016  05  22     47    17.34
2016  05  22     48    17.82
2016  05  23     01    20.00
2016  05  23     02    18.82
2016  05  23     03    20.30
2016  05  23     04    19.59
2016  05  23     05    19.43
2016  05  23     06    14.69
2016  05  23     07    14.61
2016  05  23     08    14.35
2016  05  23     09    17.74
2016  05  23     10    16.82
2016  05  23     11    18.70
2016  05  23     12    13.56
2016  05  23     13    16.63
2016  05  23     14    16.90
2016  05  23     15    23.53
2016  05  23     16    20.53
2016  05  23     17    15.18
2016  05  23     18    13.27
2016  05  23     19    16.03
2016  05  23     20    21.19
2016  05  23     21    12.25
2016  05  23     22    17.64
2016  05  23     23    13.59
2016  05  23     24    11.23
2016  05  23     25     9.27
2016  05  23     26    17.36
2016  05  23     27    14.41
2016  05  23     28    18.36
2016  05  23     29    19.65
2016  05  23     30    16.65
2016  05  23     31    19.52
2016  05  23     32    21.22
2016  05  23     33    18.49
2016  05  23     34    17.01
2016  05  23     35    14.46
2016  05  23     36    10.34
2016  05  23     37    18.91
2016  05  23     38    19.14
2016  05  23     39    20.36
2016  05  23     40    16.91
2016  05  23     41    19.86
2016  05  23     42    19.19
2016  05  23     43    18.97
2016  05  23     44    15.74
2016  05  23     45    12.33
2016  05  23     46    14.53
2016  05  23     47    15.61
2016  05  23     48    16.77
2016  05  24     01    19.95
2016  05  24     02    20.60
2016  05  24     03    20.14
2016  05  24     04    18.55
2016  05  24     05    18.38
2016  05  24     06    16.49
2016  05  24     07    14.63
2016  05  24     08    15.40
2016  05  24     09     9.71
2016  05  24     10    13.08
2016  05  24     11    18.21
2016  05  24     12    12.14
2016  05  24     13    14.61
2016  05  24     14    15.59
2016  05  24     15    21.99
2016  05  24     16    20.15
2016  05  24     17    13.67
2016  05  24     18    11.04
2016  05  24     19    16.95
2016  05  24     20    17.77
2016  05  24     21    15.08
2016  05  24     22    17.09
2016  05  24     23    12.84
2016  05  24     24    10.84
2016  05  24     25     9.63
2016  05  24     26    20.16
2016  05  24     27    14.87
2016  05  24     28    16.37
2016  05  24     29    19.85
2016  05  24     30    17.76
2016  05  24     31    22.25
2016  05  24     32    19.79
2016  05  24     33    17.38
2016  05  24     34    19.69
2016  05  24     35    13.15
2016  05  24     36    17.78
2016  05  24     37    19.30
2016  05  24     38    16.32
2016  05  24     39    18.65
2016  05  24     40    16.75
2016  05  24     41    20.42
2016  05  24     42    19.55
2016  05  24     43    19.23
2016  05  24     44    17.06
2016  05  24     45    14.54
2016  05  24     46    16.39
2016  05  24     47    16.89
2016  05  24     48    16.93
2016  05  25     01    20.66
2016  05  25     02    19.10
2016  05  25     03    19.57
2016  05  25     04    20.61
2016  05  25     05    19.15
2016  05  25     06    16.44
2016  05  25     07    16.95
2016  05  25     08    13.98
2016  05  25     09    12.18
2016  05  25     10    16.71
2016  05  25     11    18.04
2016  05  25     12    13.97
2016  05  25     13    17.18
2016  05  25     14    18.74
2016  05  25     15    24.62
2016  05  25     16    19.40
2016  05  25     17    14.89
2016  05  25     18    10.82
2016  05  25     19    19.46
2016  05  25     20    17.79
2016  05  25     21    15.69
2016  05  25     22    16.13
2016  05  25     23    15.97
2016  05  25     24    12.78
2016  05  25     25    11.00
2016  05  25     26    16.39
2016  05  25     27    12.72
2016  05  25     28    17.00
2016  05  25     29    17.63
2016  05  25     30    18.22
2016  05  25     31    22.18
2016  05  25     32    20.35
2016  05  25     33    17.88
2016  05  25     34    17.65
2016  05  25     35    16.34
2016  05  25     36    14.26
2016  05  25     37    17.54
2016  05  25     38    14.86
2016  05  25     39    20.61
2016  05  25     40    15.35
2016  05  25     41    16.62
2016  05  25     42    21.51
2016  05  25     43    21.23
2016  05  25     44    16.12
2016  05  25     45    15.51
2016  05  25     46    17.91
2016  05  25     47    14.40
2016  05  25     48    14.23
2016  05  26     01    20.99
2016  05  26     02    18.21
2016  05  26     03    18.29
2016  05  26     04    17.35
2016  05  26     05    16.64
2016  05  26     06    17.68
2016  05  26     07    18.05
2016  05  26     08    17.36
2016  05  26     09    10.71
2016  05  26     10    17.97
2016  05  26     11    15.89
2016  05  26     12    15.86
2016  05  26     13    18.57
2016  05  26     14    17.35
2016  05  26     15    21.25
2016  05  26     16    17.38
2016  05  26     17    15.92
2016  05  26     18    14.88
2016  05  26     19    18.81
2016  05  26     20    17.08
2016  05  26     21    15.37
2016  05  26     22    13.72
2016  05  26     23    11.11
2016  05  26     24    13.30
2016  05  26     25    12.63
2016  05  26     26    17.65
2016  05  26     27    15.41
2016  05  26     28    16.57
2016  05  26     29    17.44
2016  05  26     30    16.80
2016  05  26     31    19.86
2016  05  26     32    23.58
2016  05  26     33    20.59
2016  05  26     34    20.19
2016  05  26     35    13.74
2016  05  26     36    18.89
2016  05  26     37    18.19
2016  05  26     38    17.04
2016  05  26     39    16.13
2016  05  26     40    14.88
2016  05  26     41    20.49
2016  05  26     42    17.59
2016  05  26     43    18.54
2016  05  26     44    17.99
2016  05  26     45    16.83
2016  05  26     46    17.56
2016  05  26     47    11.73
2016  05  26     48    13.91
2016  05  27     01    22.54
2016  05  27     02    17.17
2016  05  27     03    17.85
2016  05  27     04    17.39
2016  05  27     05    12.39
2016  05  27     06    17.92
2016  05  27     07    13.57
2016  05  27     08    16.08
2016  05  27     09    14.06
2016  05  27     10    20.34
2016  05  27     11    17.97
2016  05  27     12    17.34
2016  05  27     13    19.52
2016  05  27     14    17.16
2016  05  27     15    18.97
2016  05  27     16    19.21
2016  05  27     17    18.02
2016  05  27     18    15.65
2016  05  27     19    16.54
2016  05  27     20    17.53
2016  05  27     21    15.46
2016  05  27     22    17.84
2016  05  27     23    13.84
2016  05  27     24    13.93
2016  05  27     25    15.58
2016  05  27     26    21.23
2016  05  27     27    13.19
2016  05  27     28    15.46
2016  05  27     29    17.52
2016  05  27     30    17.06
2016  05  27     31    19.44
2016  05  27     32    21.20
2016  05  27     33    21.39
2016  05  27     34    16.98
2016  05  27     35    12.96
2016  05  27     36    18.23
2016  05  27     37    20.42
2016  05  27     38    18.31
2016  05  27     39    15.55
2016  05  27     40    16.28
2016  05  27     41    19.63
2016  05  27     42    13.14
2016  05  27     43    19.09
2016  05  27     44    16.37
2016  05  27     45    19.00
2016  05  27     46    15.95
2016  05  27     47    12.11
2016  05  27     48    13.32
2016  05  28     01    20.41
2016  05  28     02    18.42
2016  05  28     03    17.19
2016  05  28     04    14.50
2016  05  28     05    15.11
2016  05  28     06    19.77
2016  05  28     07    12.03
2016  05  28     08    15.60
2016  05  28     09    11.06
2016  05  28     10    19.91
2016  05  28     11    18.33
2016  05  28     12    16.41
2016  05  28     13    21.36
2016  05  28     14    18.21
2016  05  28     15    14.43
2016  05  28     16    19.27
2016  05  28     17    15.95
2016  05  28     18    17.15
2016  05  28     19     9.46
2016  05  28     20    18.18
2016  05  28     21    16.14
2016  05  28     22    18.51
2016  05  28     23    12.14
2016  05  28     24    10.36
2016  05  28     25    15.79
2016  05  28     26    21.11
2016  05  28     27    13.48
2016  05  28     28    12.84
2016  05  28     29    18.60
2016  05  28     30    15.72
2016  05  28     31    22.70
2016  05  28     32    21.95
2016  05  28     33    16.95
2016  05  28     34    19.72
2016  05  28     35    13.81
2016  05  28     36    14.67
2016  05  28     37    21.04
2016  05  28     38    18.31
2016  05  28     39    11.65
2016  05  28     40    20.71
2016  05  28     41    17.21
2016  05  28     42    15.59
2016  05  28     43    13.96
2016  05  28     44    15.15
2016  05  28     45    17.40
2016  05  28     46    19.87
2016  05  28     47    15.97
2016  05  28     48    14.33
2016  05  29     01    22.49
2016  05  29     02    19.78
2016  05  29     03    19.01
2016  05  29     04    16.12
2016  05  29     05    16.06
2016  05  29     06    20.78
2016  05  29     07    14.53
2016  05  29     08    16.50
2016  05  29     09    12.09
2016  05  29     10    18.74
2016  05  29     11    19.57
2016  05  29     12    17.22
2016  05  29     13    20.74
2016  05  29     14    15.63
2016  05  29     15    12.87
2016  05  29     16    19.54
2016  05  29     17    13.75
2016  05  29     18    19.80
2016  05  29     19    10.70
2016  05  29     20    18.49
2016  05  29     21    17.13
2016  05  29     22    18.86
2016  05  29     23    10.19
2016  05  29     24    15.19
2016  05  29     25    13.34
2016  05  29     26    21.61
2016  05  29     27    17.72
2016  05  29     28    14.35
2016  05  29     29    22.23
2016  05  29     30    17.14
2016  05  29     31    21.71
2016  05  29     32    20.09
2016  05  29     33    15.93
2016  05  29     34    18.35
2016  05  29     35    15.80
2016  05  29     36    17.52
2016  05  29     37    19.62
2016  05  29     38    17.72
2016  05  29     39    10.76
2016  05  29     40    19.90
2016  05  29     41    21.92
2016  05  29     42    15.88
2016  05  29     43    11.32
2016  05  29     44    16.31
2016  05  29     45    16.57
2016  05  29     46    17.88
2016  05  29     47    17.46
2016  05  29     48    16.65
2016  05  30     01    21.34
2016  05  30     02    22.96
2016  05  30     03    21.15
2016  05  30     04    15.40
2016  05  30     05    15.33
2016  05  30     06    20.36
2016  05  30     07    15.75
2016  05  30     08    16.83
2016  05  30     09    14.40
2016  05  30     10    17.90
2016  05  30     11    19.79
2016  05  30     12    16.45
2016  05  30     13    22.21
2016  05  30     14    17.48
2016  05  30     15    13.91
2016  05  30     16    18.46
2016  05  30     17    11.08
2016  05  30     18    20.09
2016  05  30     19    13.38
2016  05  30     20    20.30
2016  05  30     21    15.86
2016  05  30     22    18.82
2016  05  30     23    14.10
2016  05  30     24    15.18
2016  05  30     25    17.44
2016  05  30     26    22.62
2016  05  30     27    15.41
2016  05  30     28    11.10
2016  05  30     29    22.64
2016  05  30     30    19.86
2016  05  30     31    16.93
2016  05  30     32    18.64
2016  05  30     33    18.27
2016  05  30     34    18.07
2016  05  30     35    14.85
2016  05  30     36    16.44
2016  05  30     37    20.32
2016  05  30     38    17.72
2016  05  30     39    13.48
2016  05  30     40    15.89
2016  05  30     41    13.38
2016  05  30     42    16.29
2016  05  30     43    10.68
2016  05  30     44    17.41
2016  05  30     45    15.46
2016  05  30     46    19.15
2016  05  30     47    18.53
2016  05  30     48    18.13
2016  05  31     01    22.62
2016  05  31     02    21.22
2016  05  31     03    21.21
2016  05  31     04    15.58
2016  05  31     05    18.53
2016  05  31     06    21.09
2016  05  31     07    18.87
2016  05  31     08    16.23
2016  05  31     09    15.22
2016  05  31     10    16.69
2016  05  31     11    15.55
2016  05  31     12    18.41
2016  05  31     13    23.94
2016  05  31     14    11.63
2016  05  31     15    15.02
2016  05  31     16    17.95
2016  05  31     17     9.68
2016  05  31     18    21.33
2016  05  31     19    15.70
2016  05  31     20    21.20
2016  05  31     21    13.59
2016  05  31     22    17.18
2016  05  31     23    15.25
2016  05  31     24    17.93
2016  05  31     25    15.12
2016  05  31     26    21.81
2016  05  31     27    16.10
2016  05  31     28    16.99
2016  05  31     29    16.04
2016  05  31     30    19.74
2016  05  31     31    16.72
2016  05  31     32    17.71
2016  05  31     33    16.78
2016  05  31     34    16.36
2016  05  31     35    15.39
2016  05  31     36    18.69
2016  05  31     37    20.53
2016  05  31     38    19.11
2016  05  31     39    10.48
2016  05  31     40    16.68
2016  05  31     41    15.57
2016  05  31     42    15.03
2016  05  31     43    11.32
2016  05  31     44    19.64
2016  05  31     45    13.99
2016  05  31     46    19.10
2016  05  31     47    16.67
2016  05  31     48    19.38
2016  06  01     01    21.08
2016  06  01     02    20.76
2016  06  01     03    19.49
2016  06  01     04    16.71
2016  06  01     05    19.50
2016  06  01     06    18.83
2016  06  01     07    17.15
2016  06  01     08    17.21
2016  06  01     09    12.05
2016  06  01     10    18.45
2016  06  01     11    16.79
2016  06  01     12    20.09
2016  06  01     13    23.05
2016  06  01     14     9.42
2016  06  01     15    13.61
2016  06  01     16    16.37
2016  06  01     17    10.68
2016  06  01     18    20.14
2016  06  01     19    19.41
2016  06  01     20    22.02
2016  06  01     21    14.73
2016  06  01     22    15.71
2016  06  01     23    15.01
2016  06  01     24    18.92
2016  06  01     25    14.72
2016  06  01     26    23.87
2016  06  01     27    15.99
2016  06  01     28    17.49
2016  06  01     29    15.25
2016  06  01     30    18.04
2016  06  01     31    18.44
2016  06  01     32    14.45
2016  06  01     33    19.19
2016  06  01     34    14.52
2016  06  01     35    15.02
2016  06  01     36    18.29
2016  06  01     37    20.72
2016  06  01     38    21.33
2016  06  01     39    14.45
2016  06  01     40    15.86
2016  06  01     41    13.87
2016  06  01     42    13.35
2016  06  01     43    13.97
2016  06  01     44    21.48
2016  06  01     45    14.63
2016  06  01     46    20.20
2016  06  01     47    17.21
2016  06  01     48    18.61
2016  06  02     01    17.40
2016  06  02     02    21.34
2016  06  02     03    20.44
2016  06  02     04    15.47
2016  06  02     05    14.19
2016  06  02     06    18.21
2016  06  02     07    19.29
2016  06  02     08    19.73
2016  06  02     09    12.99
2016  06  02     10    20.02
2016  06  02     11    17.41
2016  06  02     12    19.59
2016  06  02     13    21.63
2016  06  02     14    10.10
2016  06  02     15    17.18
2016  06  02     16    14.74
2016  06  02     17    11.57
2016  06  02     18    20.12
2016  06  02     19    21.14
2016  06  02     20    23.35
2016  06  02     21    18.41
2016  06  02     22    17.96
2016  06  02     23    16.47
2016  06  02     24    17.29
2016  06  02     25    19.14
2016  06  02     26    20.94
2016  06  02     27    17.00
2016  06  02     28    20.97
2016  06  02     29    14.49
2016  06  02     30    13.73
2016  06  02     31    19.74
2016  06  02     32    14.95
2016  06  02     33    17.62
2016  06  02     34    19.59
2016  06  02     35    14.26
2016  06  02     36    21.04
2016  06  02     37    17.89
2016  06  02     38    21.43
2016  06  02     39    14.48
2016  06  02     40    18.87
2016  06  02     41    16.63
2016  06  02     42    14.29
2016  06  02     43    12.88
2016  06  02     44    17.05
2016  06  02     45    15.68
2016  06  02     46    15.78
2016  06  02     47    16.00
2016  06  02     48    22.24
2016  06  03     01    18.65
2016  06  03     02    20.29
2016  06  03     03    21.97
2016  06  03     04    19.62
2016  06  03     05    14.09
2016  06  03     06    18.81
2016  06  03     07    21.60
2016  06  03     08    21.23
2016  06  03     09    15.17
2016  06  03     10    14.54
2016  06  03     11    18.47
2016  06  03     12    21.79
2016  06  03     13    19.45
2016  06  03     14    10.30
2016  06  03     15    12.27
2016  06  03     16    15.97
2016  06  03     17    12.39
2016  06  03     18    18.68
2016  06  03     19    21.69
2016  06  03     20    22.99
2016  06  03     21    16.67
2016  06  03     22    15.39
2016  06  03     23    20.35
2016  06  03     24    17.37
2016  06  03     25    17.83
2016  06  03     26    18.50
2016  06  03     27    15.84
2016  06  03     28    18.02
2016  06  03     29    14.74
2016  06  03     30    16.10
2016  06  03     31    20.78
2016  06  03     32    14.00
2016  06  03     33    19.66
2016  06  03     34    15.68
2016  06  03     35    11.74
2016  06  03     36    18.22
2016  06  03     37    17.64
2016  06  03     38    18.75
2016  06  03     39    16.56
2016  06  03     40    18.16
2016  06  03     41    17.08
2016  06  03     42    18.73
2016  06  03     43    15.09
2016  06  03     44    20.39
2016  06  03     45    18.26
2016  06  03     46    14.03
2016  06  03     47    19.96
2016  06  03     48    22.84
2016  06  04     01    21.45
2016  06  04     02    21.38
2016  06  04     03    16.69
2016  06  04     04    18.58
2016  06  04     05    16.80
2016  06  04     06    19.95
2016  06  04     07    21.85
2016  06  04     08    20.88
2016  06  04     09    15.36
2016  06  04     10    12.81
2016  06  04     11    18.05
2016  06  04     12    22.86
2016  06  04     13    17.58
2016  06  04     14    10.81
2016  06  04     15    15.83
2016  06  04     16    17.38
2016  06  04     17    11.77
2016  06  04     18    19.45
2016  06  04     19    19.45
2016  06  04     20    23.77
2016  06  04     21    20.62
2016  06  04     22    19.06
2016  06  04     23    19.24
2016  06  04     24    16.48
2016  06  04     25    16.76
2016  06  04     26    19.35
2016  06  04     27    14.56
2016  06  04     28    17.88
2016  06  04     29    16.78
2016  06  04     30    19.62
2016  06  04     31    18.63
2016  06  04     32    16.38
2016  06  04     33    18.89
2016  06  04     34    20.14
2016  06  04     35     7.88
2016  06  04     36    15.39
2016  06  04     37    16.36
2016  06  04     38    15.25
2016  06  04     39    20.83
2016  06  04     40    18.49
2016  06  04     41    18.46
2016  06  04     42    17.07
2016  06  04     43    15.93
2016  06  04     44    20.56
2016  06  04     45    20.05
2016  06  04     46    14.44
2016  06  04     47    18.95
2016  06  04     48    22.78
2016  06  05     01    20.81
2016  06  05     02    21.43
2016  06  05     03    12.32
2016  06  05     04    19.72
2016  06  05     05    17.06
2016  06  05     06    20.47
2016  06  05     07    20.55
2016  06  05     08    20.25
2016  06  05     09    15.14
2016  06  05     10    17.04
2016  06  05     11    19.34
2016  06  05     12    22.29
2016  06  05     13    14.67
2016  06  05     14    10.43
2016  06  05     15    15.04
2016  06  05     16    17.18
2016  06  05     17    12.59
2016  06  05     18    18.03
2016  06  05     19    19.64
2016  06  05     20    19.38
2016  06  05     21    20.11
2016  06  05     22    20.57
2016  06  05     23    15.36
2016  06  05     24    16.51
2016  06  05     25    16.37
2016  06  05     26    14.05
2016  06  05     27    16.52
2016  06  05     28    20.74
2016  06  05     29    17.95
2016  06  05     30    20.31
2016  06  05     31    17.87
2016  06  05     32    14.82
2016  06  05     33    20.27
2016  06  05     34    19.05
2016  06  05     35    16.11
2016  06  05     36    14.17
2016  06  05     37    20.48
2016  06  05     38    19.82
2016  06  05     39    19.87
2016  06  05     40    19.82
2016  06  05     41    18.73
2016  06  05     42    13.46
2016  06  05     43    18.85
2016  06  05     44    20.07
2016  06  05     45    21.85
2016  06  05     46    14.41
2016  06  05     47    18.12
2016  06  05     48    21.72
2016  06  06     01    19.29
2016  06  06     02    19.80
2016  06  06     03    13.86
2016  06  06     04    21.55
2016  06  06     05    18.46
2016  06  06     06    21.05
2016  06  06     07    19.69
2016  06  06     08    19.85
2016  06  06     09    14.24
2016  06  06     10    16.31
2016  06  06     11    20.33
2016  06  06     12    21.43
2016  06  06     13    17.06
2016  06  06     14    13.62
2016  06  06     15    15.91
2016  06  06     16    19.91
2016  06  06     17    14.22
2016  06  06     18    15.49
2016  06  06     19    20.84
2016  06  06     20    18.94
2016  06  06     21    19.03
2016  06  06     22    18.92
2016  06  06     23    15.57
2016  06  06     24    15.91
2016  06  06     25    19.05
2016  06  06     26    14.14
2016  06  06     27    15.73
2016  06  06     28    19.40
2016  06  06     29    18.96
2016  06  06     30    24.17
2016  06  06     31    18.70
2016  06  06     32    13.53
2016  06  06     33    18.80
2016  06  06     34    18.76
2016  06  06     35    16.38
2016  06  06     36    18.12
2016  06  06     37    16.57
2016  06  06     38    21.51
2016  06  06     39    19.06
2016  06  06     40    19.70
2016  06  06     41    23.37
2016  06  06     42    12.42
2016  06  06     43    20.82
2016  06  06     44    19.35
2016  06  06     45    21.51
2016  06  06     46    15.20
2016  06  06     47    15.39
2016  06  06     48    21.05
2016  06  07     01    20.25
2016  06  07     02    21.25
2016  06  07     03    18.32
2016  06  07     04    20.74
2016  06  07     05    17.10
2016  06  07     06    20.56
2016  06  07     07    21.35
2016  06  07     08    17.33
2016  06  07     09    14.24
2016  06  07     10    15.86
2016  06  07     11    23.46
2016  06  07     12    19.81
2016  06  07     13    15.47
2016  06  07     14    15.94
2016  06  07     15    16.98
2016  06  07     16    19.29
2016  06  07     17    17.68
2016  06  07     18    16.53
2016  06  07     19    19.13
2016  06  07     20    20.51
2016  06  07     21    17.71
2016  06  07     22    21.41
2016  06  07     23    16.01
2016  06  07     24    20.75
2016  06  07     25    19.84
2016  06  07     26    15.49
2016  06  07     27    13.88
2016  06  07     28    18.27
2016  06  07     29    21.16
2016  06  07     30    23.75
2016  06  07     31    20.04
2016  06  07     32    14.22
2016  06  07     33    18.73
2016  06  07     34    21.79
2016  06  07     35    14.36
2016  06  07     36    17.71
2016  06  07     37    18.91
2016  06  07     38    22.73
2016  06  07     39    17.68
2016  06  07     40    23.67
2016  06  07     41    23.45
2016  06  07     42    15.39
2016  06  07     43    21.94
2016  06  07     44    21.81
2016  06  07     45    22.88
2016  06  07     46    14.37
2016  06  07     47    14.72
2016  06  07     48    20.50
2016  06  08     01    18.80
2016  06  08     02    22.77
2016  06  08     03    21.26
2016  06  08     04    22.89
2016  06  08     05    18.60
2016  06  08     06    23.68
2016  06  08     07    16.35
2016  06  08     08    17.58
2016  06  08     09    12.33
2016  06  08     10    17.32
2016  06  08     11    23.86
2016  06  08     12    22.92
2016  06  08     13    19.30
2016  06  08     14    15.47
2016  06  08     15    16.41
2016  06  08     16    18.47
2016  06  08     17    17.35
2016  06  08     18    17.70
2016  06  08     19    20.77
2016  06  08     20    21.64
2016  06  08     21    17.78
2016  06  08     22    23.12
2016  06  08     23    17.91
2016  06  08     24    21.70
2016  06  08     25    20.13
2016  06  08     26    13.27
2016  06  08     27    15.34
2016  06  08     28    13.26
2016  06  08     29    19.50
2016  06  08     30    23.84
2016  06  08     31    18.00
2016  06  08     32    14.39
2016  06  08     33    17.91
2016  06  08     34    19.92
2016  06  08     35    10.99
2016  06  08     36    20.29
2016  06  08     37    18.88
2016  06  08     38    22.95
2016  06  08     39    16.11
2016  06  08     40    23.03
2016  06  08     41    23.06
2016  06  08     42    14.73
2016  06  08     43    19.35
2016  06  08     44    23.20
2016  06  08     45    20.70
2016  06  08     46    16.46
2016  06  08     47    17.97
2016  06  08     48    18.75
2016  06  09     01    20.15
2016  06  09     02    22.82
2016  06  09     03    20.52
2016  06  09     04    20.37
2016  06  09     05    17.87
2016  06  09     06    22.98
2016  06  09     07    16.00
2016  06  09     08    19.83
2016  06  09     09    18.61
2016  06  09     10    16.22
2016  06  09     11    23.96
2016  06  09     12    23.93
2016  06  09     13    15.14
2016  06  09     14    16.61
2016  06  09     15    16.49
2016  06  09     16    21.47
2016  06  09     17    14.58
2016  06  09     18    16.92
2016  06  09     19    21.27
2016  06  09     20    22.62
2016  06  09     21    18.63
2016  06  09     22    19.90
2016  06  09     23    19.19
2016  06  09     24    23.24
2016  06  09     25    16.34
2016  06  09     26    13.12
2016  06  09     27    15.46
2016  06  09     28    13.97
2016  06  09     29    21.83
2016  06  09     30    21.66
2016  06  09     31    17.53
2016  06  09     32    16.00
2016  06  09     33    22.73
2016  06  09     34    19.94
2016  06  09     35    10.35
2016  06  09     36    19.35
2016  06  09     37    20.64
2016  06  09     38    19.95
2016  06  09     39    16.98
2016  06  09     40    25.34
2016  06  09     41    23.07
2016  06  09     42    15.44
2016  06  09     43    18.13
2016  06  09     44    18.29
2016  06  09     45    18.16
2016  06  09     46    19.89
2016  06  09     47    18.39
2016  06  09     48    18.49
2016  06  10     01    19.26
2016  06  10     02    23.21
2016  06  10     03    21.78
2016  06  10     04    18.64
2016  06  10     05    13.63
2016  06  10     06    21.44
2016  06  10     07    18.51
2016  06  10     08    22.98
2016  06  10     09    19.46
2016  06  10     10    21.12
2016  06  10     11    23.41
2016  06  10     12    23.23
2016  06  10     13    18.60
2016  06  10     14    19.35
2016  06  10     15    13.51
2016  06  10     16    20.57
2016  06  10     17    15.67
2016  06  10     18    19.50
2016  06  10     19    20.85
2016  06  10     20    22.98
2016  06  10     21    21.08
2016  06  10     22    21.18
2016  06  10     23    21.61
2016  06  10     24    23.14
2016  06  10     25    16.13
2016  06  10     26    13.62
2016  06  10     27    18.56
2016  06  10     28    16.84
2016  06  10     29    16.41
2016  06  10     30    22.70
2016  06  10     31    15.14
2016  06  10     32    18.39
2016  06  10     33    19.63
2016  06  10     34    22.95
2016  06  10     35    14.09
2016  06  10     36    21.00
2016  06  10     37    18.85
2016  06  10     38    20.55
2016  06  10     39    15.70
2016  06  10     40    23.72
2016  06  10     41    21.86
2016  06  10     42    18.36
2016  06  10     43    16.04
2016  06  10     44    17.28
2016  06  10     45    17.00
2016  06  10     46    17.62
2016  06  10     47    20.61
2016  06  10     48    21.98
2016  06  11     01    21.88
2016  06  11     02    26.76
2016  06  11     03    21.00
2016  06  11     04    19.60
2016  06  11     05    13.28
2016  06  11     06    15.48
2016  06  11     07    17.56
2016  06  11     08    16.24
2016  06  11     09    18.22
2016  06  11     10    21.60
2016  06  11     11    24.43
2016  06  11     12    21.92
2016  06  11     13    18.93
2016  06  11     14    17.39
2016  06  11     15    12.28
2016  06  11     16    20.87
2016  06  11     17    17.16
2016  06  11     18    18.45
2016  06  11     19    21.63
2016  06  11     20    21.04
2016  06  11     21    20.84
2016  06  11     22    23.76
2016  06  11     23    22.06
2016  06  11     24    20.50
2016  06  11     25    14.71
2016  06  11     26    17.10
2016  06  11     27    15.76
2016  06  11     28    12.98
2016  06  11     29    16.86
2016  06  11     30    18.98
2016  06  11     31    15.17
2016  06  11     32    21.36
2016  06  11     33    19.28
2016  06  11     34    24.24
2016  06  11     35    16.36
2016  06  11     36    16.77
2016  06  11     37    13.12
2016  06  11     38    21.86
2016  06  11     39    18.74
2016  06  11     40    26.15
2016  06  11     41    21.96
2016  06  11     42    20.23
2016  06  11     43    15.88
2016  06  11     44    19.90
2016  06  11     45    19.91
2016  06  11     46    19.55
2016  06  11     47    22.13
2016  06  11     48    22.72
2016  06  12     01    19.08
2016  06  12     02    26.51
2016  06  12     03    23.03
2016  06  12     04    17.63
2016  06  12     05    13.14
2016  06  12     06    15.98
2016  06  12     07    17.21
2016  06  12     08    14.80
2016  06  12     09    19.16
2016  06  12     10    21.04
2016  06  12     11    24.17
2016  06  12     12    22.44
2016  06  12     13    21.80
2016  06  12     14    18.78
2016  06  12     15    14.07
2016  06  12     16    22.09
2016  06  12     17    16.92
2016  06  12     18    19.00
2016  06  12     19    12.63
2016  06  12     20    20.16
2016  06  12     21    21.37
2016  06  12     22    23.29
2016  06  12     23    24.46
2016  06  12     24    21.40
2016  06  12     25    14.54
2016  06  12     26    17.61
2016  06  12     27    16.37
2016  06  12     28    12.59
2016  06  12     29    15.67
2016  06  12     30    17.34
2016  06  12     31    16.70
2016  06  12     32    20.23
2016  06  12     33    15.25
2016  06  12     34    21.63
2016  06  12     35    18.98
2016  06  12     36    20.75
2016  06  12     37    15.80
2016  06  12     38    18.87
2016  06  12     39    19.34
2016  06  12     40    23.08
2016  06  12     41    21.92
2016  06  12     42    18.68
2016  06  12     43    12.32
2016  06  12     44    14.41
2016  06  12     45    14.20
2016  06  12     46    20.56
2016  06  12     47    19.69
2016  06  12     48    22.10
2016  06  13     01    18.94
2016  06  13     02    26.56
2016  06  13     03    18.81
2016  06  13     04    17.26
2016  06  13     05     9.79
2016  06  13     06    18.01
2016  06  13     07    20.26
2016  06  13     08    18.26
2016  06  13     09    17.33
2016  06  13     10    19.51
2016  06  13     11    23.05
2016  06  13     12    21.15
2016  06  13     13    20.85
2016  06  13     14    21.74
2016  06  13     15    16.18
2016  06  13     16    17.36
2016  06  13     17    18.51
2016  06  13     18    20.55
2016  06  13     19    15.66
2016  06  13     20    25.31
2016  06  13     21    21.56
2016  06  13     22    21.52
2016  06  13     23    22.47
2016  06  13     24    20.82
2016  06  13     25    12.73
2016  06  13     26    18.93
2016  06  13     27    15.33
2016  06  13     28    16.67
2016  06  13     29    16.76
2016  06  13     30    21.41
2016  06  13     31    15.15
2016  06  13     32    18.40
2016  06  13     33    18.04
2016  06  13     34    18.52
2016  06  13     35    22.11
2016  06  13     36    20.73
2016  06  13     37    12.80
2016  06  13     38    20.87
2016  06  13     39    20.28
2016  06  13     40    20.96
2016  06  13     41    19.78
2016  06  13     42    20.51
2016  06  13     43    13.84
2016  06  13     44    16.38
2016  06  13     45    13.71
2016  06  13     46    21.65
2016  06  13     47    19.49
2016  06  13     48    20.56
2016  06  14     01    22.15
2016  06  14     02    25.50
2016  06  14     03    22.46
2016  06  14     04    18.74
2016  06  14     05     9.70
2016  06  14     06    14.38
2016  06  14     07    22.18
2016  06  14     08    18.61
2016  06  14     09    19.72
2016  06  14     10    19.88
2016  06  14     11    24.02
2016  06  14     12    20.03
2016  06  14     13    21.25
2016  06  14     14    24.40
2016  06  14     15    15.02
2016  06  14     16    12.50
2016  06  14     17    19.19
2016  06  14     18    23.86
2016  06  14     19    14.98
2016  06  14     20    22.32
2016  06  14     21    21.99
2016  06  14     22    16.19
2016  06  14     23    19.32
2016  06  14     24    23.18
2016  06  14     25    14.85
2016  06  14     26    20.89
2016  06  14     27    16.31
2016  06  14     28    19.29
2016  06  14     29    14.78
2016  06  14     30    22.27
2016  06  14     31    13.66
2016  06  14     32    17.71
2016  06  14     33    17.40
2016  06  14     34    19.18
2016  06  14     35    20.28
2016  06  14     36    23.56
2016  06  14     37    14.24
2016  06  14     38    22.08
2016  06  14     39    18.90
2016  06  14     40    20.07
2016  06  14     41    20.11
2016  06  14     42    21.31
2016  06  14     43    14.31
2016  06  14     44    19.89
2016  06  14     45    14.66
2016  06  14     46    21.49
2016  06  14     47    21.09
2016  06  14     48    21.79
2016  06  15     01    23.28
2016  06  15     02    21.98
2016  06  15     03    17.88
2016  06  15     04    19.15
2016  06  15     05     9.29
2016  06  15     06    17.04
2016  06  15     07    21.52
2016  06  15     08    18.09
2016  06  15     09    19.08
2016  06  15     10    23.16
2016  06  15     11    23.62
2016  06  15     12    20.80
2016  06  15     13    20.78
2016  06  15     14    22.51
2016  06  15     15    14.51
2016  06  15     16    16.69
2016  06  15     17    20.67
2016  06  15     18    24.21
2016  06  15     19    15.52
2016  06  15     20    24.25
2016  06  15     21    24.97
2016  06  15     22    15.04
2016  06  15     23    19.64
2016  06  15     24    22.82
2016  06  15     25    17.96
2016  06  15     26    20.85
2016  06  15     27    18.40
2016  06  15     28    18.70
2016  06  15     29    17.61
2016  06  15     30    22.73
2016  06  15     31    16.76
2016  06  15     32    18.19
2016  06  15     33    19.54
2016  06  15     34    15.67
2016  06  15     35    18.50
2016  06  15     36    21.91
2016  06  15     37    19.61
2016  06  15     38    23.91
2016  06  15     39    16.52
2016  06  15     40    23.39
2016  06  15     41    21.46
2016  06  15     42    22.36
2016  06  15     43    19.54
2016  06  15     44    22.85
2016  06  15     45    16.87
2016  06  15     46    19.61
2016  06  15     47    22.08
2016  06  15     48    21.02
2016  06  16     01    20.27
2016  06  16     02    20.16
2016  06  16     03    19.25
2016  06  16     04    18.17
2016  06  16     05    13.40
2016  06  16     06    17.54
2016  06  16     07    20.52
2016  06  16     08    16.78
2016  06  16     09    22.05
2016  06  16     10    22.29
2016  06  16     11    24.12
2016  06  16     12    21.69
2016  06  16     13    21.62
2016  06  16     14    21.13
2016  06  16     15    19.85
2016  06  16     16    16.81
2016  06  16     17    21.42
2016  06  16     18    21.23
2016  06  16     19    14.46
2016  06  16     20    23.41
2016  06  16     21    23.49
2016  06  16     22    13.81
2016  06  16     23    22.68
2016  06  16     24    21.16
2016  06  16     25    20.20
2016  06  16     26    18.40
2016  06  16     27    21.68
2016  06  16     28    14.64
2016  06  16     29    17.69
2016  06  16     30    20.29
2016  06  16     31    18.34
2016  06  16     32    19.51
2016  06  16     33    18.85
2016  06  16     34    18.91
2016  06  16     35    15.48
2016  06  16     36    21.66
2016  06  16     37    21.20
2016  06  16     38    24.05
2016  06  16     39    17.54
2016  06  16     40    21.95
2016  06  16     41    22.88
2016  06  16     42    20.75
2016  06  16     43    20.67
2016  06  16     44    21.63
2016  06  16     45    16.75
2016  06  16     46    18.99
2016  06  16     47    14.33
2016  06  16     48    21.29
2016  06  17     01    17.51
2016  06  17     02    21.23
2016  06  17     03    20.83
2016  06  17     04    21.61
2016  06  17     05    16.76
2016  06  17     06    22.97
2016  06  17     07    20.76
2016  06  17     08    18.16
2016  06  17     09    21.67
2016  06  17     10    21.02
2016  06  17     11    23.84
2016  06  17     12    18.50
2016  06  17     13    22.10
2016  06  17     14    13.81
2016  06  17     15    24.22
2016  06  17     16    20.98
2016  06  17     17    20.98
2016  06  17     18    17.56
2016  06  17     19    15.31
2016  06  17     20    20.93
2016  06  17     21    22.50
2016  06  17     22    18.87
2016  06  17     23    20.29
2016  06  17     24    21.59
2016  06  17     25    18.41
2016  06  17     26    17.81
2016  06  17     27    17.95
2016  06  17     28    16.26
2016  06  17     29    16.57
2016  06  17     30    20.62
2016  06  17     31    21.52
2016  06  17     32    20.04
2016  06  17     33    21.67
2016  06  17     34    17.55
2016  06  17     35    19.36
2016  06  17     36    23.34
2016  06  17     37    18.02
2016  06  17     38    24.29
2016  06  17     39    21.23
2016  06  17     40    19.93
2016  06  17     41    22.25
2016  06  17     42    21.80
2016  06  17     43    21.89
2016  06  17     44    22.32
2016  06  17     45    19.49
2016  06  17     46    18.10
2016  06  17     47    15.39
2016  06  17     48    23.25
2016  06  18     01    15.23
2016  06  18     02    21.77
2016  06  18     03    17.83
2016  06  18     04    21.32
2016  06  18     05    11.96
2016  06  18     06    23.03
2016  06  18     07    23.61
2016  06  18     08    21.79
2016  06  18     09    22.08
2016  06  18     10    22.34
2016  06  18     11    19.98
2016  06  18     12    19.83
2016  06  18     13    23.42
2016  06  18     14    13.23
2016  06  18     15    22.61
2016  06  18     16    22.71
2016  06  18     17    20.23
2016  06  18     18    21.10
2016  06  18     19    17.52
2016  06  18     20    22.96
2016  06  18     21    20.90
2016  06  18     22    19.43
2016  06  18     23    21.24
2016  06  18     24    19.15
2016  06  18     25    20.23
2016  06  18     26    22.93
2016  06  18     27    16.82
2016  06  18     28    19.65
2016  06  18     29    13.93
2016  06  18     30    15.14
2016  06  18     31    22.18
2016  06  18     32    19.55
2016  06  18     33    22.33
2016  06  18     34    15.37
2016  06  18     35    18.60
2016  06  18     36    20.65
2016  06  18     37    19.03
2016  06  18     38    25.28
2016  06  18     39    23.61
2016  06  18     40    21.59
2016  06  18     41    19.93
2016  06  18     42    24.23
2016  06  18     43    16.99
2016  06  18     44    20.57
2016  06  18     45    19.97
2016  06  18     46    20.46
2016  06  18     47    17.69
2016  06  18     48    23.06
2016  06  19     01    16.80
2016  06  19     02    22.71
2016  06  19     03    20.53
2016  06  19     04    21.66
2016  06  19     05    12.17
2016  06  19     06    22.56
2016  06  19     07    26.06
2016  06  19     08    23.09
2016  06  19     09    21.41
2016  06  19     10    18.31
2016  06  19     11    20.46
2016  06  19     12    19.88
2016  06  19     13    21.18
2016  06  19     14    15.61
2016  06  19     15    21.07
2016  06  19     16    24.32
2016  06  19     17    18.06
2016  06  19     18    22.26
2016  06  19     19    17.48
2016  06  19     20    20.00
2016  06  19     21    22.09
2016  06  19     22    21.78
2016  06  19     23    18.51
2016  06  19     24    18.13
2016  06  19     25    21.15
2016  06  19     26    19.77
2016  06  19     27    18.61
2016  06  19     28    18.16
2016  06  19     29    13.65
2016  06  19     30    15.78
2016  06  19     31    22.20
2016  06  19     32    17.06
2016  06  19     33    24.87
2016  06  19     34    13.91
2016  06  19     35    18.38
2016  06  19     36    19.42
2016  06  19     37    22.94
2016  06  19     38    23.93
2016  06  19     39    22.19
2016  06  19     40    22.26
2016  06  19     41    18.53
2016  06  19     42    23.32
2016  06  19     43    18.07
2016  06  19     44    23.82
2016  06  19     45    21.73
2016  06  19     46    18.90
2016  06  19     47    20.09
2016  06  19     48    22.98
2016  06  20     01    21.41
2016  06  20     02    20.48
2016  06  20     03    18.88
2016  06  20     04    17.65
2016  06  20     05    15.84
2016  06  20     06    22.89
2016  06  20     07    24.70
2016  06  20     08    23.25
2016  06  20     09    17.67
2016  06  20     10    20.09
2016  06  20     11    20.99
2016  06  20     12    21.10
2016  06  20     13    17.67
2016  06  20     14    17.58
2016  06  20     15    22.74
2016  06  20     16    24.96
2016  06  20     17    14.15
2016  06  20     18    23.19
2016  06  20     19    21.91
2016  06  20     20    19.88
2016  06  20     21    21.81
2016  06  20     22    21.16
2016  06  20     23    21.19
2016  06  20     24    18.11
2016  06  20     25    22.71
2016  06  20     26    14.51
2016  06  20     27    19.97
2016  06  20     28    20.65
2016  06  20     29    15.36
2016  06  20     30    18.54
2016  06  20     31    17.62
2016  06  20     32    16.48
2016  06  20     33    26.00
2016  06  20     34    16.48
2016  06  20     35    21.83
2016  06  20     36    21.86
2016  06  20     37    21.70
2016  06  20     38    23.46
2016  06  20     39    22.51
2016  06  20     40    21.66
2016  06  20     41    15.00
2016  06  20     42    18.78
2016  06  20     43    23.73
2016  06  20     44    25.29
2016  06  20     45    13.64
2016  06  20     46    20.15
2016  06  20     47    18.75
2016  06  20     48    22.66
2016  06  21     01    23.78
2016  06  21     02    19.62
2016  06  21     03    19.45
2016  06  21     04    19.64
2016  06  21     05    17.53
2016  06  21     06    22.72
2016  06  21     07    19.69
2016  06  21     08    22.26
2016  06  21     09    17.12
2016  06  21     10    23.23
2016  06  21     11    24.20
2016  06  21     12    21.79
2016  06  21     13    19.03
2016  06  21     14    15.88
2016  06  21     15    23.19
2016  06  21     16    24.63
2016  06  21     17    14.05
2016  06  21     18    25.31
2016  06  21     19    23.99
2016  06  21     20    21.29
2016  06  21     21    20.84
2016  06  21     22    22.65
2016  06  21     23    21.02
2016  06  21     24    21.01
2016  06  21     25    26.13
2016  06  21     26    18.65
2016  06  21     27    22.13
2016  06  21     28    17.88
2016  06  21     29    13.01
2016  06  21     30    18.26
2016  06  21     31    20.01
2016  06  21     32    15.51
2016  06  21     33    25.78
2016  06  21     34    21.58
2016  06  21     35    24.63
2016  06  21     36    21.56
2016  06  21     37    22.80
2016  06  21     38    23.97
2016  06  21     39    22.18
2016  06  21     40    23.10
2016  06  21     41    13.04
2016  06  21     42    17.56
2016  06  21     43    24.55
2016  06  21     44    25.48
2016  06  21     45    13.30
2016  06  21     46    22.66
2016  06  21     47    17.66
2016  06  21     48    19.95
2016  06  22     01    23.91
2016  06  22     02    20.88
2016  06  22     03    22.72
2016  06  22     04    22.34
2016  06  22     05    18.69
2016  06  22     06    25.42
2016  06  22     07    18.75
2016  06  22     08    23.52
2016  06  22     09    18.93
2016  06  22     10    21.39
2016  06  22     11    20.22
2016  06  22     12    21.79
2016  06  22     13    17.13
2016  06  22     14    17.54
2016  06  22     15    24.75
2016  06  22     16    22.76
2016  06  22     17    15.94
2016  06  22     18    22.46
2016  06  22     19    22.14
2016  06  22     20    22.43
2016  06  22     21    23.91
2016  06  22     22    22.21
2016  06  22     23    22.81
2016  06  22     24    22.32
2016  06  22     25    24.59
2016  06  22     26    20.31
2016  06  22     27    17.02
2016  06  22     28    19.32
2016  06  22     29    16.43
2016  06  22     30    18.72
2016  06  22     31    22.05
2016  06  22     32    15.77
2016  06  22     33    19.45
2016  06  22     34    22.83
2016  06  22     35    24.56
2016  06  22     36    22.76
2016  06  22     37    23.56
2016  06  22     38    22.76
2016  06  22     39    20.27
2016  06  22     40    25.31
2016  06  22     41    15.25
2016  06  22     42    16.84
2016  06  22     43    23.83
2016  06  22     44    24.26
2016  06  22     45    17.44
2016  06  22     46    22.86
2016  06  22     47    16.82
2016  06  22     48    18.66
2016  06  23     01    24.56
2016  06  23     02    22.76
2016  06  23     03    22.75
2016  06  23     04    20.18
2016  06  23     05    19.39
2016  06  23     06    24.19
2016  06  23     07    18.69
2016  06  23     08    25.46
2016  06  23     09    19.10
2016  06  23     10    25.39
2016  06  23     11    19.82
2016  06  23     12    21.87
2016  06  23     13    17.82
2016  06  23     14    21.77
2016  06  23     15    24.52
2016  06  23     16    22.61
2016  06  23     17    16.60
2016  06  23     18    20.64
2016  06  23     19    21.31
2016  06  23     20    18.83
2016  06  23     21    21.97
2016  06  23     22    21.08
2016  06  23     23    20.57
2016  06  23     24    22.69
2016  06  23     25    21.02
2016  06  23     26    19.29
2016  06  23     27    15.98
2016  06  23     28    21.88
2016  06  23     29    16.63
2016  06  23     30    11.53
2016  06  23     31    18.70
2016  06  23     32    15.24
2016  06  23     33    15.63
2016  06  23     34    22.08
2016  06  23     35    22.80
2016  06  23     36    19.12
2016  06  23     37    24.32
2016  06  23     38    22.94
2016  06  23     39    20.49
2016  06  23     40    22.83
2016  06  23     41    16.63
2016  06  23     42    17.49
2016  06  23     43    22.70
2016  06  23     44    20.30
2016  06  23     45    21.39
2016  06  23     46    22.18
2016  06  23     47    21.45
2016  06  23     48    18.05
2016  06  24     01    24.34
2016  06  24     02    23.13
2016  06  24     03    22.41
2016  06  24     04    19.41
2016  06  24     05    20.76
2016  06  24     06    24.60
2016  06  24     07    20.14
2016  06  24     08    24.77
2016  06  24     09    20.73
2016  06  24     10    24.35
2016  06  24     11    21.98
2016  06  24     12    16.75
2016  06  24     13    20.37
2016  06  24     14    21.52
2016  06  24     15    24.96
2016  06  24     16    18.64
2016  06  24     17    19.69
2016  06  24     18    20.17
2016  06  24     19    22.87
2016  06  24     20    21.18
2016  06  24     21    21.16
2016  06  24     22    23.24
2016  06  24     23    14.77
2016  06  24     24    21.36
2016  06  24     25    25.14
2016  06  24     26    24.20
2016  06  24     27    18.96
2016  06  24     28    19.25
2016  06  24     29    16.53
2016  06  24     30    11.44
2016  06  24     31    19.91
2016  06  24     32    19.08
2016  06  24     33    19.18
2016  06  24     34    21.73
2016  06  24     35    21.14
2016  06  24     36    19.52
2016  06  24     37    25.16
2016  06  24     38    20.86
2016  06  24     39    20.56
2016  06  24     40    21.41
2016  06  24     41    16.64
2016  06  24     42    19.98
2016  06  24     43    24.13
2016  06  24     44    18.73
2016  06  24     45    22.47
2016  06  24     46    19.19
2016  06  24     47    21.54
2016  06  24     48    19.35
2016  06  25     01    24.85
2016  06  25     02    22.87
2016  06  25     03    22.70
2016  06  25     04    19.46
2016  06  25     05    20.19
2016  06  25     06    23.98
2016  06  25     07    25.80
2016  06  25     08    25.37
2016  06  25     09    20.71
2016  06  25     10    24.26
2016  06  25     11    23.04
2016  06  25     12    15.76
2016  06  25     13    19.64
2016  06  25     14    24.21
2016  06  25     15    24.02
2016  06  25     16    12.73
2016  06  25     17    22.58
2016  06  25     18    21.14
2016  06  25     19    21.26
2016  06  25     20    22.82
2016  06  25     21    21.93
2016  06  25     22    20.18
2016  06  25     23    15.49
2016  06  25     24    20.02
2016  06  25     25    21.21
2016  06  25     26    21.09
2016  06  25     27    16.78
2016  06  25     28    21.04
2016  06  25     29    14.80
2016  06  25     30    18.92
2016  06  25     31    20.12
2016  06  25     32    21.54
2016  06  25     33    14.74
2016  06  25     34    20.14
2016  06  25     35    23.45
2016  06  25     36    16.61
2016  06  25     37    24.59
2016  06  25     38    22.08
2016  06  25     39    21.96
2016  06  25     40    21.91
2016  06  25     41    14.99
2016  06  25     42    22.18
2016  06  25     43    23.93
2016  06  25     44    19.23
2016  06  25     45    22.08
2016  06  25     46    17.87
2016  06  25     47    22.57
2016  06  25     48    20.28
2016  06  26     01    22.09
2016  06  26     02    23.56
2016  06  26     03    23.32
2016  06  26     04    22.57
2016  06  26     05    21.63
2016  06  26     06    24.92
2016  06  26     07    24.27
2016  06  26     08    22.57
2016  06  26     09    22.38
2016  06  26     10    23.33
2016  06  26     11    19.99
2016  06  26     12    19.49
2016  06  26     13    18.08
2016  06  26     14    22.99
2016  06  26     15    21.42
2016  06  26     16    14.91
2016  06  26     17    20.29
2016  06  26     18    17.79
2016  06  26     19    18.84
2016  06  26     20    23.25
2016  06  26     21    19.98
2016  06  26     22    18.12
2016  06  26     23    20.50
2016  06  26     24    23.39
2016  06  26     25    23.91
2016  06  26     26    22.09
2016  06  26     27    18.31
2016  06  26     28    21.31
2016  06  26     29    18.12
2016  06  26     30    18.75
2016  06  26     31    18.82
2016  06  26     32    21.08
2016  06  26     33    12.34
2016  06  26     34    20.98
2016  06  26     35    24.18
2016  06  26     36    18.25
2016  06  26     37    23.84
2016  06  26     38    21.80
2016  06  26     39    20.14
2016  06  26     40    23.48
2016  06  26     41    15.43
2016  06  26     42    22.56
2016  06  26     43    24.60
2016  06  26     44    20.32
2016  06  26     45    18.38
2016  06  26     46    16.47
2016  06  26     47    24.82
2016  06  26     48    23.78
2016  06  27     01    19.92
2016  06  27     02    22.39
2016  06  27     03    24.01
2016  06  27     04    23.14
2016  06  27     05    23.07
2016  06  27     06    25.05
2016  06  27     07    23.33
2016  06  27     08    19.24
2016  06  27     09    24.52
2016  06  27     10    24.73
2016  06  27     11    24.09
2016  06  27     12    19.86
2016  06  27     13    19.84
2016  06  27     14    23.56
2016  06  27     15    21.11
2016  06  27     16    18.36
2016  06  27     17    18.94
2016  06  27     18    20.85
2016  06  27     19    21.77
2016  06  27     20    25.20
2016  06  27     21    23.33
2016  06  27     22    19.05
2016  06  27     23    21.46
2016  06  27     24    21.53
2016  06  27     25    24.19
2016  06  27     26    21.76
2016  06  27     27    19.26
2016  06  27     28    20.02
2016  06  27     29    19.20
2016  06  27     30    20.76
2016  06  27     31    20.39
2016  06  27     32    22.45
2016  06  27     33    15.13
2016  06  27     34    24.54
2016  06  27     35    23.41
2016  06  27     36    16.76
2016  06  27     37    23.63
2016  06  27     38    21.72
2016  06  27     39    20.09
2016  06  27     40    19.86
2016  06  27     41    19.51
2016  06  27     42    21.13
2016  06  27     43    24.34
2016  06  27     44    24.84
2016  06  27     45    19.27
2016  06  27     46    13.61
2016  06  27     47    23.52
2016  06  27     48    23.10
2016  06  28     01    17.68
2016  06  28     02    22.25
2016  06  28     03    24.09
2016  06  28     04    25.43
2016  06  28     05    22.49
2016  06  28     06    24.58
2016  06  28     07    20.70
2016  06  28     08    20.82
2016  06  28     09    23.04
2016  06  28     10    22.88
2016  06  28     11    25.70
2016  06  28     12    18.95
2016  06  28     13    22.31
2016  06  28     14    26.85
2016  06  28     15    22.06
2016  06  28     16    19.03
2016  06  28     17    19.96
2016  06  28     18    21.79
2016  06  28     19    21.42
2016  06  28     20    25.78
2016  06  28     21    24.02
2016  06  28     22    18.56
2016  06  28     23    19.92
2016  06  28     24    19.12
2016  06  28     25    23.62
2016  06  28     26    22.20
2016  06  28     27    17.06
2016  06  28     28    21.71
2016  06  28     29    19.15
2016  06  28     30    20.32
2016  06  28     31    17.16
2016  06  28     32    22.42
2016  06  28     33    18.91
2016  06  28     34    24.70
2016  06  28     35    19.78
2016  06  28     36    17.89
2016  06  28     37    24.13
2016  06  28     38    23.95
2016  06  28     39    19.82
2016  06  28     40    20.25
2016  06  28     41    18.01
2016  06  28     42    25.55
2016  06  28     43    20.62
2016  06  28     44    23.50
2016  06  28     45    20.54
2016  06  28     46    16.95
2016  06  28     47    24.91
2016  06  28     48    20.75
2016  06  29     01    18.83
2016  06  29     02    22.86
2016  06  29     03    18.92
2016  06  29     04    21.47
2016  06  29     05    19.76
2016  06  29     06    24.13
2016  06  29     07    22.08
2016  06  29     08    20.18
2016  06  29     09    21.41
2016  06  29     10    25.70
2016  06  29     11    24.93
2016  06  29     12    17.74
2016  06  29     13    22.26
2016  06  29     14    24.23
2016  06  29     15    21.28
2016  06  29     16    20.59
2016  06  29     17    19.19
2016  06  29     18    21.25
2016  06  29     19    21.21
2016  06  29     20    25.64
2016  06  29     21    20.92
2016  06  29     22    21.44
2016  06  29     23    22.42
2016  06  29     24    21.97
2016  06  29     25    24.65
2016  06  29     26    24.59
2016  06  29     27    18.26
2016  06  29     28    20.12
2016  06  29     29    20.83
2016  06  29     30    24.24
2016  06  29     31    13.78
2016  06  29     32    15.61
2016  06  29     33    20.38
2016  06  29     34    22.76
2016  06  29     35    19.80
2016  06  29     36    16.87
2016  06  29     37    25.83
2016  06  29     38    25.88
2016  06  29     39    21.34
2016  06  29     40    18.61
2016  06  29     41    20.97
2016  06  29     42    20.97
2016  06  29     43    21.50
2016  06  29     44    21.73
2016  06  29     45    22.37
2016  06  29     46    17.61
2016  06  29     47    23.73
2016  06  29     48    21.87
2016  06  30     01    18.39
2016  06  30     02    20.92
2016  06  30     03    17.71
2016  06  30     04    23.20
2016  06  30     05    24.57
2016  06  30     06    24.00
2016  06  30     07    20.50
2016  06  30     08    20.46
2016  06  30     09    20.99
2016  06  30     10    26.92
2016  06  30     11    24.64
2016  06  30     12    20.01
2016  06  30     13    19.45
2016  06  30     14    25.07
2016  06  30     15    22.91
2016  06  30     16    18.75
2016  06  30     17    21.69
2016  06  30     18    23.00
2016  06  30     19    20.41
2016  06  30     20    21.78
2016  06  30     21    17.95
2016  06  30     22    20.17
2016  06  30     23    19.14
2016  06  30     24    19.99
2016  06  30     25    25.45
2016  06  30     26    25.68
2016  06  30     27    21.57
2016  06  30     28    20.87
2016  06  30     29    21.71
2016  06  30     30    25.94
2016  06  30     31    18.62
2016  06  30     32    14.81
2016  06  30     33    21.51
2016  06  30     34    23.79
2016  06  30     35    19.77
2016  06  30     36    16.93
2016  06  30     37    26.18
2016  06  30     38    23.21
2016  06  30     39    22.09
2016  06  30     40    21.30
2016  06  30     41    16.39
2016  06  30     42    17.94
2016  06  30     43    19.30
2016  06  30     44    17.84
2016  06  30     45    23.22
2016  06  30     46    15.47
2016  06  30     47    24.68
2016  06  30     48    19.18
2016  07  01     01    19.92
2016  07  01     02    19.98
2016  07  01     03    20.08
2016  07  01     04    18.58
2016  07  01     05    21.02
2016  07  01     06    25.13
2016  07  01     07    22.39
2016  07  01     08    23.87
2016  07  01     09    20.23
2016  07  01     10    25.56
2016  07  01     11    25.06
2016  07  01     12    21.59
2016  07  01     13    15.84
2016  07  01     14    24.14
2016  07  01     15    21.77
2016  07  01     16    16.79
2016  07  01     17    21.37
2016  07  01     18    24.86
2016  07  01     19    19.90
2016  07  01     20    22.66
2016  07  01     21    19.42
2016  07  01     22    22.91
2016  07  01     23    18.16
2016  07  01     24    18.34
2016  07  01     25    25.54
2016  07  01     26    21.45
2016  07  01     27    20.33
2016  07  01     28    24.49
2016  07  01     29    21.72
2016  07  01     30    20.46
2016  07  01     31    20.53
2016  07  01     32    17.64
2016  07  01     33    20.41
2016  07  01     34    24.03
2016  07  01     35    22.78
2016  07  01     36    15.05
2016  07  01     37    24.81
2016  07  01     38    23.67
2016  07  01     39    23.76
2016  07  01     40    20.82
2016  07  01     41    18.01
2016  07  01     42    19.39
2016  07  01     43    24.48
2016  07  01     44    19.47
2016  07  01     45    23.59
2016  07  01     46    17.85
2016  07  01     47    19.80
2016  07  01     48    19.09
2016  07  02     01    20.81
2016  07  02     02    24.89
2016  07  02     03    21.07
2016  07  02     04    17.79
2016  07  02     05    24.67
2016  07  02     06    22.47
2016  07  02     07    22.48
2016  07  02     08    20.96
2016  07  02     09    15.56
2016  07  02     10    24.28
2016  07  02     11    22.33
2016  07  02     12    22.22
2016  07  02     13    15.02
2016  07  02     14    21.37
2016  07  02     15    22.42
2016  07  02     16    18.15
2016  07  02     17    17.81
2016  07  02     18    22.45
2016  07  02     19    19.92
2016  07  02     20    21.78
2016  07  02     21    20.06
2016  07  02     22    18.97
2016  07  02     23    22.30
2016  07  02     24    21.36
2016  07  02     25    24.05
2016  07  02     26    20.85
2016  07  02     27    20.07
2016  07  02     28    24.55
2016  07  02     29    21.02
2016  07  02     30    22.64
2016  07  02     31    24.40
2016  07  02     32    21.35
2016  07  02     33    21.98
2016  07  02     34    22.94
2016  07  02     35    25.25
2016  07  02     36    18.89
2016  07  02     37    24.30
2016  07  02     38    24.79
2016  07  02     39    24.99
2016  07  02     40    23.22
2016  07  02     41    17.68
2016  07  02     42    21.34
2016  07  02     43    22.62
2016  07  02     44    22.67
2016  07  02     45    24.98
2016  07  02     46    15.99
2016  07  02     47    19.16
2016  07  02     48    19.48
2016  07  03     01    18.50
2016  07  03     02    24.34
2016  07  03     03    21.41
2016  07  03     04    20.43
2016  07  03     05    25.95
2016  07  03     06    23.16
2016  07  03     07    23.10
2016  07  03     08    21.43
2016  07  03     09    14.82
2016  07  03     10    19.88
2016  07  03     11    22.67
2016  07  03     12    23.93
2016  07  03     13    17.71
2016  07  03     14    22.47
2016  07  03     15    21.34
2016  07  03     16    20.12
2016  07  03     17    17.38
2016  07  03     18    21.69
2016  07  03     19    16.23
2016  07  03     20    15.94
2016  07  03     21    22.63
2016  07  03     22    15.09
2016  07  03     23    20.93
2016  07  03     24    23.11
2016  07  03     25    24.32
2016  07  03     26    19.46
2016  07  03     27    23.19
2016  07  03     28    20.43
2016  07  03     29    21.81
2016  07  03     30    21.26
2016  07  03     31    22.55
2016  07  03     32    22.80
2016  07  03     33    21.61
2016  07  03     34    19.86
2016  07  03     35    22.76
2016  07  03     36    18.86
2016  07  03     37    23.88
2016  07  03     38    23.59
2016  07  03     39    25.88
2016  07  03     40    20.87
2016  07  03     41    19.93
2016  07  03     42    20.92
2016  07  03     43    19.81
2016  07  03     44    22.08
2016  07  03     45    23.67
2016  07  03     46    19.59
2016  07  03     47    21.50
2016  07  03     48    20.65
2016  07  04     01    18.93
2016  07  04     02    19.08
2016  07  04     03    16.79
2016  07  04     04    19.06
2016  07  04     05    21.80
2016  07  04     06    22.76
2016  07  04     07    21.36
2016  07  04     08    25.82
2016  07  04     09    15.47
2016  07  04     10    18.78
2016  07  04     11    23.63
2016  07  04     12    25.26
2016  07  04     13    17.99
2016  07  04     14    23.63
2016  07  04     15    21.76
2016  07  04     16    20.09
2016  07  04     17    17.11
2016  07  04     18    19.59
2016  07  04     19    15.40
2016  07  04     20    17.41
2016  07  04     21    21.73
2016  07  04     22    15.17
2016  07  04     23    19.13
2016  07  04     24    23.06
2016  07  04     25    26.12
2016  07  04     26    18.33
2016  07  04     27    22.69
2016  07  04     28    17.71
2016  07  04     29    21.47
2016  07  04     30    20.40
2016  07  04     31    21.23
2016  07  04     32    23.48
2016  07  04     33    21.91
2016  07  04     34    19.09
2016  07  04     35    22.05
2016  07  04     36    20.67
2016  07  04     37    19.75
2016  07  04     38    23.31
2016  07  04     39    27.77
2016  07  04     40    19.77
2016  07  04     41    20.46
2016  07  04     42    19.11
2016  07  04     43    20.08
2016  07  04     44    21.36
2016  07  04     45    21.75
2016  07  04     46    20.75
2016  07  04     47    22.07
2016  07  04     48    21.13
2016  07  05     01    20.48
2016  07  05     02    17.49
2016  07  05     03    17.90
2016  07  05     04    24.77
2016  07  05     05    19.72
2016  07  05     06    18.81
2016  07  05     07    22.39
2016  07  05     08    23.63
2016  07  05     09    20.10
2016  07  05     10    19.73
2016  07  05     11    23.05
2016  07  05     12    25.99
2016  07  05     13    17.20
2016  07  05     14    22.87
2016  07  05     15    23.90
2016  07  05     16    17.83
2016  07  05     17    21.24
2016  07  05     18    20.89
2016  07  05     19    15.50
2016  07  05     20    15.34
2016  07  05     21    21.38
2016  07  05     22    18.40
2016  07  05     23    16.23
2016  07  05     24    20.20
2016  07  05     25    27.22
2016  07  05     26    20.04
2016  07  05     27    20.18
2016  07  05     28    18.31
2016  07  05     29    21.36
2016  07  05     30    18.65
2016  07  05     31    18.22
2016  07  05     32    23.68
2016  07  05     33    23.16
2016  07  05     34    18.37
2016  07  05     35    23.10
2016  07  05     36    20.65
2016  07  05     37    19.96
2016  07  05     38    23.22
2016  07  05     39    24.23
2016  07  05     40    17.38
2016  07  05     41    23.53
2016  07  05     42    22.77
2016  07  05     43    21.65
2016  07  05     44    24.62
2016  07  05     45    21.93
2016  07  05     46    20.48
2016  07  05     47    23.68
2016  07  05     48    25.57
2016  07  06     01    18.55
2016  07  06     02    20.67
2016  07  06     03    18.14
2016  07  06     04    23.51
2016  07  06     05    20.12
2016  07  06     06    22.64
2016  07  06     07    21.66
2016  07  06     08    22.98
2016  07  06     09    20.94
2016  07  06     10    18.86
2016  07  06     11    22.32
2016  07  06     12    26.22
2016  07  06     13    17.11
2016  07  06     14    23.35
2016  07  06     15    23.23
2016  07  06     16    17.78
2016  07  06     17    21.71
2016  07  06     18    23.49
2016  07  06     19    15.62
2016  07  06     20    21.65
2016  07  06     21    19.79
2016  07  06     22    19.00
2016  07  06     23    22.00
2016  07  06     24    16.92
2016  07  06     25    28.00
2016  07  06     26    21.83
2016  07  06     27    13.09
2016  07  06     28    21.10
2016  07  06     29    22.93
2016  07  06     30    20.68
2016  07  06     31    17.02
2016  07  06     32    24.57
2016  07  06     33    19.83
2016  07  06     34    21.47
2016  07  06     35    20.28
2016  07  06     36    23.21
2016  07  06     37    17.50
2016  07  06     38    24.45
2016  07  06     39    24.48
2016  07  06     40    19.33
2016  07  06     41    20.76
2016  07  06     42    15.90
2016  07  06     43    21.26
2016  07  06     44    21.25
2016  07  06     45    22.33
2016  07  06     46    23.25
2016  07  06     47    22.48
2016  07  06     48    25.65
2016  07  07     01    20.41
2016  07  07     02    23.41
2016  07  07     03    19.40
2016  07  07     04    25.07
2016  07  07     05    21.79
2016  07  07     06    22.52
2016  07  07     07    20.02
2016  07  07     08    21.36
2016  07  07     09    21.90
2016  07  07     10    18.92
2016  07  07     11    21.31
2016  07  07     12    24.41
2016  07  07     13    19.30
2016  07  07     14    24.47
2016  07  07     15    22.97
2016  07  07     16    19.60
2016  07  07     17    23.59
2016  07  07     18    18.30
2016  07  07     19    16.93
2016  07  07     20    21.12
2016  07  07     21    22.40
2016  07  07     22    16.73
2016  07  07     23    20.89
2016  07  07     24    14.20
2016  07  07     25    18.71
2016  07  07     26    17.64
2016  07  07     27    12.54
2016  07  07     28    25.00
2016  07  07     29    19.73
2016  07  07     30    23.82
2016  07  07     31    15.54
2016  07  07     32    24.01
2016  07  07     33    19.82
2016  07  07     34    23.74
2016  07  07     35    17.19
2016  07  07     36    23.80
2016  07  07     37    16.41
2016  07  07     38    27.81
2016  07  07     39    20.74
2016  07  07     40    21.00
2016  07  07     41    21.99
2016  07  07     42    15.17
2016  07  07     43    23.13
2016  07  07     44    23.50
2016  07  07     45    21.79
2016  07  07     46    20.84
2016  07  07     47    24.64
2016  07  07     48    24.87
2016  07  08     01    22.20
2016  07  08     02    25.01
2016  07  08     03    18.05
2016  07  08     04    21.30
2016  07  08     05    20.36
2016  07  08     06    23.62
2016  07  08     07    18.31
2016  07  08     08    23.43
2016  07  08     09    20.66
2016  07  08     10    18.93
2016  07  08     11    19.11
2016  07  08     12    21.38
2016  07  08     13    22.99
2016  07  08     14    17.54
2016  07  08     15    22.10
2016  07  08     16    21.14
2016  07  08     17    23.30
2016  07  08     18    15.83
2016  07  08     19    21.36
2016  07  08     20    23.07
2016  07  08     21    21.87
2016  07  08     22    18.35
2016  07  08     23    17.40
2016  07  08     24    12.96
2016  07  08     25    17.21
2016  07  08     26    18.65
2016  07  08     27    14.80
2016  07  08     28    24.31
2016  07  08     29    20.99
2016  07  08     30    22.67
2016  07  08     31    21.74
2016  07  08     32    24.22
2016  07  08     33    21.57
2016  07  08     34    24.10
2016  07  08     35    17.71
2016  07  08     36    23.39
2016  07  08     37    16.92
2016  07  08     38    23.19
2016  07  08     39    24.05
2016  07  08     40    20.10
2016  07  08     41    17.72
2016  07  08     42    18.64
2016  07  08     43    21.90
2016  07  08     44    21.91
2016  07  08     45    21.64
2016  07  08     46    19.45
2016  07  08     47    26.09
2016  07  08     48    24.88
2016  07  09     01    22.75
2016  07  09     02    23.75
2016  07  09     03    18.27
2016  07  09     04    20.89
2016  07  09     05    21.37
2016  07  09     06    21.86
2016  07  09     07    22.47
2016  07  09     08    22.91
2016  07  09     09    21.59
2016  07  09     10    18.19
2016  07  09     11    20.53
2016  07  09     12    20.43
2016  07  09     13    22.08
2016  07  09     14    16.17
2016  07  09     15    21.89
2016  07  09     16    21.31
2016  07  09     17    21.39
2016  07  09     18    18.33
2016  07  09     19    24.02
2016  07  09     20    21.95
2016  07  09     21    22.92
2016  07  09     22    20.26
2016  07  09     23    17.21
2016  07  09     24    16.05
2016  07  09     25    15.62
2016  07  09     26    22.19
2016  07  09     27    18.16
2016  07  09     28    23.04
2016  07  09     29    22.40
2016  07  09     30    23.73
2016  07  09     31    21.99
2016  07  09     32    25.60
2016  07  09     33    22.58
2016  07  09     34    19.90
2016  07  09     35    22.68
2016  07  09     36    23.83
2016  07  09     37    20.19
2016  07  09     38    25.35
2016  07  09     39    23.79
2016  07  09     40    21.37
2016  07  09     41    18.55
2016  07  09     42    16.53
2016  07  09     43    20.75
2016  07  09     44    25.00
2016  07  09     45    22.62
2016  07  09     46    17.07
2016  07  09     47    22.19
2016  07  09     48    25.97
2016  07  10     01    20.92
2016  07  10     02    24.49
2016  07  10     03    20.76
2016  07  10     04    22.97
2016  07  10     05    22.43
2016  07  10     06    24.81
2016  07  10     07    22.97
2016  07  10     08    21.16
2016  07  10     09    22.89
2016  07  10     10    19.84
2016  07  10     11    19.73
2016  07  10     12    20.87
2016  07  10     13    23.29
2016  07  10     14    16.52
2016  07  10     15    23.53
2016  07  10     16    23.35
2016  07  10     17    20.60
2016  07  10     18    23.17
2016  07  10     19    25.75
2016  07  10     20    24.15
2016  07  10     21    23.10
2016  07  10     22    20.38
2016  07  10     23    17.79
2016  07  10     24    18.78
2016  07  10     25    16.97
2016  07  10     26    24.83
2016  07  10     27    20.64
2016  07  10     28    24.12
2016  07  10     29    23.63
2016  07  10     30    24.47
2016  07  10     31    21.40
2016  07  10     32    26.03
2016  07  10     33    22.83
2016  07  10     34    22.74
2016  07  10     35    21.70
2016  07  10     36    23.92
2016  07  10     37    21.63
2016  07  10     38    24.40
2016  07  10     39    25.12
2016  07  10     40    19.22
2016  07  10     41    18.39
2016  07  10     42    18.89
2016  07  10     43    21.41
2016  07  10     44    21.45
2016  07  10     45    21.13
2016  07  10     46    19.91
2016  07  10     47    18.37
2016  07  10     48    23.26
2016  07  11     01    22.56
2016  07  11     02    20.17
2016  07  11     03    20.43
2016  07  11     04    19.05
2016  07  11     05    22.81
2016  07  11     06    23.88
2016  07  11     07    25.14
2016  07  11     08    13.00
2016  07  11     09    21.60
2016  07  11     10    24.67
2016  07  11     11    20.85
2016  07  11     12    22.36
2016  07  11     13    24.05
2016  07  11     14    19.97
2016  07  11     15    25.96
2016  07  11     16    21.44
2016  07  11     17    17.79
2016  07  11     18    23.10
2016  07  11     19    26.11
2016  07  11     20    23.17
2016  07  11     21    23.96
2016  07  11     22    23.83
2016  07  11     23    21.06
2016  07  11     24    17.16
2016  07  11     25    17.16
2016  07  11     26    26.30
2016  07  11     27    19.81
2016  07  11     28    24.85
2016  07  11     29    21.53
2016  07  11     30    23.56
2016  07  11     31    21.81
2016  07  11     32    25.32
2016  07  11     33    21.27
2016  07  11     34    21.97
2016  07  11     35    22.40
2016  07  11     36    25.32
2016  07  11     37    24.08
2016  07  11     38    20.75
2016  07  11     39    22.02
2016  07  11     40    18.80
2016  07  11     41    19.75
2016  07  11     42    19.70
2016  07  11     43    21.31
2016  07  11     44    19.14
2016  07  11     45    20.96
2016  07  11     46    17.73
2016  07  11     47    15.23
2016  07  11     48    23.67
2016  07  12     01    23.83
2016  07  12     02    17.71
2016  07  12     03    23.21
2016  07  12     04    17.28
2016  07  12     05    22.47
2016  07  12     06    23.72
2016  07  12     07    25.20
2016  07  12     08    12.61
2016  07  12     09    23.57
2016  07  12     10    19.49
2016  07  12     11    22.47
2016  07  12     12    22.88
2016  07  12     13    25.03
2016  07  12     14    18.98
2016  07  12     15    24.41
2016  07  12     16    23.70
2016  07  12     17    18.73
2016  07  12     18    23.21
2016  07  12     19    22.67
2016  07  12     20    23.83
2016  07  12     21    23.98
2016  07  12     22    23.30
2016  07  12     23    21.72
2016  07  12     24    19.62
2016  07  12     25    16.87
2016  07  12     26    22.84
2016  07  12     27    18.51
2016  07  12     28    25.92
2016  07  12     29    20.40
2016  07  12     30    24.11
2016  07  12     31    21.67
2016  07  12     32    27.24
2016  07  12     33    24.76
2016  07  12     34    19.61
2016  07  12     35    22.44
2016  07  12     36    24.59
2016  07  12     37    24.17
2016  07  12     38    18.14
2016  07  12     39    17.94
2016  07  12     40    18.83
2016  07  12     41    23.43
2016  07  12     42    17.55
2016  07  12     43    23.51
2016  07  12     44    18.78
2016  07  12     45    22.77
2016  07  12     46    17.73
2016  07  12     47    15.99
2016  07  12     48    26.75
2016  07  13     01    26.47
2016  07  13     02    19.84
2016  07  13     03    25.21
2016  07  13     04    17.62
2016  07  13     05    21.88
2016  07  13     06    21.44
2016  07  13     07    22.99
2016  07  13     08    14.29
2016  07  13     09    23.82
2016  07  13     10    22.07
2016  07  13     11    21.03
2016  07  13     12    23.40
2016  07  13     13    24.04
2016  07  13     14    22.11
2016  07  13     15    22.90
2016  07  13     16    24.49
2016  07  13     17    18.01
2016  07  13     18    25.22
2016  07  13     19    20.19
2016  07  13     20    26.13
2016  07  13     21    24.53
2016  07  13     22    21.26
2016  07  13     23    18.67
2016  07  13     24    21.04
2016  07  13     25    15.49
2016  07  13     26    26.92
2016  07  13     27    18.43
2016  07  13     28    26.96
2016  07  13     29    19.69
2016  07  13     30    23.20
2016  07  13     31    23.09
2016  07  13     32    28.43
2016  07  13     33    23.04
2016  07  13     34    22.79
2016  07  13     35    23.81
2016  07  13     36    21.85
2016  07  13     37    18.71
2016  07  13     38    19.20
2016  07  13     39    19.18
2016  07  13     40    19.78
2016  07  13     41    22.77
2016  07  13     42    18.12
2016  07  13     43    24.77
2016  07  13     44    22.38
2016  07  13     45    21.83
2016  07  13     46    19.49
2016  07  13     47    22.15
2016  07  13     48    26.23
2016  07  14     01    27.14
2016  07  14     02    22.39
2016  07  14     03    24.15
2016  07  14     04    21.81
2016  07  14     05    22.62
2016  07  14     06    20.07
2016  07  14     07    25.12
2016  07  14     08    17.92
2016  07  14     09    24.35
2016  07  14     10    20.42
2016  07  14     11    22.27
2016  07  14     12    22.55
2016  07  14     13    23.89
2016  07  14     14    22.40
2016  07  14     15    25.71
2016  07  14     16    20.26
2016  07  14     17    19.57
2016  07  14     18    26.26
2016  07  14     19    19.72
2016  07  14     20    23.82
2016  07  14     21    24.09
2016  07  14     22    21.17
2016  07  14     23    20.47
2016  07  14     24    20.50
2016  07  14     25    15.49
2016  07  14     26    24.62
2016  07  14     27    22.39
2016  07  14     28    26.87
2016  07  14     29    21.79
2016  07  14     30    23.64
2016  07  14     31    22.71
2016  07  14     32    27.43
2016  07  14     33    22.92
2016  07  14     34    22.39
2016  07  14     35    24.27
2016  07  14     36    19.80
2016  07  14     37    22.32
2016  07  14     38    24.45
2016  07  14     39    20.24
2016  07  14     40    20.25
2016  07  14     41    22.40
2016  07  14     42    20.37
2016  07  14     43    25.45
2016  07  14     44    23.45
2016  07  14     45    20.89
2016  07  14     46    22.07
2016  07  14     47    21.90
2016  07  14     48    23.41
2016  07  15     01    27.34
2016  07  15     02    22.06
2016  07  15     03    26.16
2016  07  15     04    22.99
2016  07  15     05    23.53
2016  07  15     06    21.57
2016  07  15     07    24.63
2016  07  15     08    17.89
2016  07  15     09    24.95
2016  07  15     10    21.75
2016  07  15     11    23.93
2016  07  15     12    23.08
2016  07  15     13    24.07
2016  07  15     14    23.56
2016  07  15     15    25.84
2016  07  15     16    25.93
2016  07  15     17    20.17
2016  07  15     18    26.35
2016  07  15     19    22.17
2016  07  15     20    22.46
2016  07  15     21    23.75
2016  07  15     22    21.22
2016  07  15     23    22.08
2016  07  15     24    19.47
2016  07  15     25    17.08
2016  07  15     26    26.63
2016  07  15     27    23.26
2016  07  15     28    27.30
2016  07  15     29    20.42
2016  07  15     30    23.65
2016  07  15     31    21.88
2016  07  15     32    27.58
2016  07  15     33    24.59
2016  07  15     34    23.01
2016  07  15     35    25.42
2016  07  15     36    18.63
2016  07  15     37    23.54
2016  07  15     38    23.59
2016  07  15     39    18.28
2016  07  15     40    21.42
2016  07  15     41    20.37
2016  07  15     42    16.60
2016  07  15     43    24.86
2016  07  15     44    21.94
2016  07  15     45    20.66
2016  07  15     46    21.69
2016  07  15     47    25.11
2016  07  15     48    23.33
2016  07  16     01    22.78
2016  07  16     02    14.44
2016  07  16     03    22.78
2016  07  16     04    21.41
2016  07  16     05    20.43
2016  07  16     06    21.68
2016  07  16     07    24.32
2016  07  16     08    22.82
2016  07  16     09    19.68
2016  07  16     10    25.04
2016  07  16     11    25.20
2016  07  16     12    23.94
2016  07  16     13    25.08
2016  07  16     14    22.87
2016  07  16     15    25.03
2016  07  16     16    24.74
2016  07  16     17    18.90
2016  07  16     18    22.48
2016  07  16     19    20.77
2016  07  16     20    21.09
2016  07  16     21    24.88
2016  07  16     22    20.54
2016  07  16     23    23.31
2016  07  16     24    21.01
2016  07  16     25    18.93
2016  07  16     26    26.17
2016  07  16     27    22.61
2016  07  16     28    24.69
2016  07  16     29    23.03
2016  07  16     30    26.89
2016  07  16     31    21.84
2016  07  16     32    25.36
2016  07  16     33    23.15
2016  07  16     34    21.28
2016  07  16     35    25.29
2016  07  16     36    19.82
2016  07  16     37    19.39
2016  07  16     38    23.60
2016  07  16     39    19.10
2016  07  16     40    23.18
2016  07  16     41    22.26
2016  07  16     42    21.70
2016  07  16     43    23.12
2016  07  16     44    21.64
2016  07  16     45    23.60
2016  07  16     46    22.53
2016  07  16     47    24.48
2016  07  16     48    24.89
2016  07  17     01    21.32
2016  07  17     02    14.46
2016  07  17     03    19.98
2016  07  17     04    19.55
2016  07  17     05    21.63
2016  07  17     06    22.85
2016  07  17     07    22.11
2016  07  17     08    24.17
2016  07  17     09    21.58
2016  07  17     10    25.06
2016  07  17     11    26.39
2016  07  17     12    22.73
2016  07  17     13    24.50
2016  07  17     14    24.01
2016  07  17     15    25.83
2016  07  17     16    26.48
2016  07  17     17    19.41
2016  07  17     18    21.55
2016  07  17     19    21.90
2016  07  17     20    22.80
2016  07  17     21    23.16
2016  07  17     22    23.37
2016  07  17     23    23.16
2016  07  17     24    21.67
2016  07  17     25    16.88
2016  07  17     26    21.16
2016  07  17     27    22.21
2016  07  17     28    21.19
2016  07  17     29    23.93
2016  07  17     30    20.29
2016  07  17     31    24.43
2016  07  17     32    22.42
2016  07  17     33    25.38
2016  07  17     34    22.63
2016  07  17     35    26.22
2016  07  17     36    22.48
2016  07  17     37    24.02
2016  07  17     38    20.43
2016  07  17     39    23.97
2016  07  17     40    25.11
2016  07  17     41    24.38
2016  07  17     42    22.39
2016  07  17     43    25.71
2016  07  17     44    19.40
2016  07  17     45    23.66
2016  07  17     46    22.81
2016  07  17     47    20.67
2016  07  17     48    25.80
2016  07  18     01    23.13
2016  07  18     02    18.64
2016  07  18     03    18.79
2016  07  18     04    21.07
2016  07  18     05    23.00
2016  07  18     06    21.78
2016  07  18     07    22.11
2016  07  18     08    23.73
2016  07  18     09    18.62
2016  07  18     10    25.01
2016  07  18     11    27.24
2016  07  18     12    24.15
2016  07  18     13    21.77
2016  07  18     14    22.73
2016  07  18     15    25.09
2016  07  18     16    24.24
2016  07  18     17    22.77
2016  07  18     18    22.05
2016  07  18     19    20.77
2016  07  18     20    23.18
2016  07  18     21    24.43
2016  07  18     22    23.06
2016  07  18     23    23.57
2016  07  18     24    24.00
2016  07  18     25    22.62
2016  07  18     26    23.06
2016  07  18     27    20.95
2016  07  18     28    18.56
2016  07  18     29    22.17
2016  07  18     30    19.06
2016  07  18     31    25.95
2016  07  18     32    20.34
2016  07  18     33    25.70
2016  07  18     34    21.36
2016  07  18     35    21.79
2016  07  18     36    20.21
2016  07  18     37    27.07
2016  07  18     38    23.50
2016  07  18     39    23.84
2016  07  18     40    24.30
2016  07  18     41    22.17
2016  07  18     42    25.95
2016  07  18     43    27.45
2016  07  18     44    19.56
2016  07  18     45    22.89
2016  07  18     46    21.45
2016  07  18     47    24.66
2016  07  18     48    24.41
2016  07  19     01    24.74
2016  07  19     02    19.36
2016  07  19     03    21.60
2016  07  19     04    25.68
2016  07  19     05    20.22
2016  07  19     06    25.73
2016  07  19     07    22.37
2016  07  19     08    22.13
2016  07  19     09    21.47
2016  07  19     10    24.00
2016  07  19     11    24.35
2016  07  19     12    25.20
2016  07  19     13    20.83
2016  07  19     14    23.97
2016  07  19     15    26.82
2016  07  19     16    22.99
2016  07  19     17    23.75
2016  07  19     18    18.04
2016  07  19     19    21.68
2016  07  19     20    22.12
2016  07  19     21    22.21
2016  07  19     22    25.44
2016  07  19     23    24.40
2016  07  19     24    22.80
2016  07  19     25    20.84
2016  07  19     26    23.46
2016  07  19     27    16.92
2016  07  19     28    20.89
2016  07  19     29    21.48
2016  07  19     30    19.91
2016  07  19     31    24.44
2016  07  19     32    22.31
2016  07  19     33    23.82
2016  07  19     34    24.04
2016  07  19     35    18.64
2016  07  19     36    21.03
2016  07  19     37    24.80
2016  07  19     38    16.03
2016  07  19     39    25.80
2016  07  19     40    25.07
2016  07  19     41    24.24
2016  07  19     42    22.07
2016  07  19     43    27.11
2016  07  19     44    15.17
2016  07  19     45    22.99
2016  07  19     46    22.33
2016  07  19     47    24.31
2016  07  19     48    24.27
2016  07  20     01    24.33
2016  07  20     02    19.32
2016  07  20     03    24.44
2016  07  20     04    21.31
2016  07  20     05    19.25
2016  07  20     06    21.96
2016  07  20     07    24.49
2016  07  20     08    23.55
2016  07  20     09    20.20
2016  07  20     10    24.30
2016  07  20     11    26.42
2016  07  20     12    23.09
2016  07  20     13    22.33
2016  07  20     14    21.57
2016  07  20     15    20.54
2016  07  20     16    18.87
2016  07  20     17    25.01
2016  07  20     18    19.58
2016  07  20     19    22.99
2016  07  20     20    22.03
2016  07  20     21    22.09
2016  07  20     22    26.37
2016  07  20     23    25.99
2016  07  20     24    21.59
2016  07  20     25    21.22
2016  07  20     26    21.94
2016  07  20     27    19.63
2016  07  20     28    18.84
2016  07  20     29    21.66
2016  07  20     30    21.57
2016  07  20     31    22.89
2016  07  20     32    24.11
2016  07  20     33    25.84
2016  07  20     34    21.90
2016  07  20     35    17.11
2016  07  20     36    25.13
2016  07  20     37    23.00
2016  07  20     38    15.99
2016  07  20     39    24.18
2016  07  20     40    23.58
2016  07  20     41    24.61
2016  07  20     42    23.81
2016  07  20     43    24.78
2016  07  20     44    15.98
2016  07  20     45    24.31
2016  07  20     46    24.20
2016  07  20     47    24.32
2016  07  20     48    23.60
2016  07  21     01    16.68
2016  07  21     02    19.21
2016  07  21     03    24.82
2016  07  21     04    19.93
2016  07  21     05    19.32
2016  07  21     06    22.32
2016  07  21     07    24.44
2016  07  21     08    24.70
2016  07  21     09    19.42
2016  07  21     10    22.34
2016  07  21     11    23.34
2016  07  21     12    19.12
2016  07  21     13    24.22
2016  07  21     14    22.37
2016  07  21     15    22.04
2016  07  21     16    21.21
2016  07  21     17    24.49
2016  07  21     18    19.46
2016  07  21     19    23.79
2016  07  21     20    21.63
2016  07  21     21    22.95
2016  07  21     22    26.53
2016  07  21     23    24.68
2016  07  21     24    21.20
2016  07  21     25    21.12
2016  07  21     26    22.76
2016  07  21     27    19.37
2016  07  21     28    18.16
2016  07  21     29    23.03
2016  07  21     30    19.49
2016  07  21     31    27.66
2016  07  21     32    15.60
2016  07  21     33    22.54
2016  07  21     34    22.16
2016  07  21     35    14.28
2016  07  21     36    22.52
2016  07  21     37    21.14
2016  07  21     38    20.28
2016  07  21     39    21.71
2016  07  21     40    22.58
2016  07  21     41    27.10
2016  07  21     42    21.87
2016  07  21     43    26.00
2016  07  21     44    19.70
2016  07  21     45    21.96
2016  07  21     46    24.41
2016  07  21     47    23.67
2016  07  21     48    24.59
2016  07  22     01    20.04
2016  07  22     02    22.54
2016  07  22     03    25.12
2016  07  22     04    21.06
2016  07  22     05    20.20
2016  07  22     06    15.94
2016  07  22     07    25.64
2016  07  22     08    26.27
2016  07  22     09    17.48
2016  07  22     10    24.84
2016  07  22     11    25.00
2016  07  22     12    20.00
2016  07  22     13    23.29
2016  07  22     14    23.18
2016  07  22     15    21.57
2016  07  22     16    21.94
2016  07  22     17    26.15
2016  07  22     18    19.45
2016  07  22     19    23.85
2016  07  22     20    20.09
2016  07  22     21    21.86
2016  07  22     22    22.24
2016  07  22     23    25.10
2016  07  22     24    21.77
2016  07  22     25    21.91
2016  07  22     26    17.56
2016  07  22     27    13.93
2016  07  22     28    15.86
2016  07  22     29    23.91
2016  07  22     30    20.03
2016  07  22     31    24.16
2016  07  22     32    12.17
2016  07  22     33    23.44
2016  07  22     34    23.93
2016  07  22     35    18.12
2016  07  22     36    23.98
2016  07  22     37    23.72
2016  07  22     38    23.43
2016  07  22     39    20.98
2016  07  22     40    20.96
2016  07  22     41    25.93
2016  07  22     42    19.06
2016  07  22     43    25.49
2016  07  22     44    16.60
2016  07  22     45    21.52
2016  07  22     46    24.34
2016  07  22     47    23.30
2016  07  22     48    26.21
2016  07  23     01    24.30
2016  07  23     02    21.96
2016  07  23     03    25.53
2016  07  23     04    23.17
2016  07  23     05    20.74
2016  07  23     06    16.85
2016  07  23     07    27.24
2016  07  23     08    26.23
2016  07  23     09    19.77
2016  07  23     10    26.78
2016  07  23     11    19.85
2016  07  23     12    20.68
2016  07  23     13    24.26
2016  07  23     14    18.68
2016  07  23     15    19.73
2016  07  23     16    20.10
2016  07  23     17    23.01
2016  07  23     18    21.24
2016  07  23     19    24.11
2016  07  23     20    20.91
2016  07  23     21    23.63
2016  07  23     22    25.04
2016  07  23     23    25.35
2016  07  23     24    22.88
2016  07  23     25    22.09
2016  07  23     26    18.23
2016  07  23     27    18.64
2016  07  23     28    15.70
2016  07  23     29    24.55
2016  07  23     30    14.34
2016  07  23     31    23.97
2016  07  23     32    17.59
2016  07  23     33    24.68
2016  07  23     34    24.62
2016  07  23     35    21.28
2016  07  23     36    25.22
2016  07  23     37    22.00
2016  07  23     38    17.97
2016  07  23     39    20.42
2016  07  23     40    19.73
2016  07  23     41    23.96
2016  07  23     42    24.96
2016  07  23     43    25.99
2016  07  23     44    18.36
2016  07  23     45    22.73
2016  07  23     46    25.67
2016  07  23     47    27.49
2016  07  23     48    25.27
2016  07  24     01    23.74
2016  07  24     02    23.15
2016  07  24     03    26.32
2016  07  24     04    26.43
2016  07  24     05    20.27
2016  07  24     06    18.79
2016  07  24     07    24.54
2016  07  24     08    25.28
2016  07  24     09    21.24
2016  07  24     10    25.37
2016  07  24     11    23.74
2016  07  24     12    22.46
2016  07  24     13    23.24
2016  07  24     14    19.07
2016  07  24     15    18.90
2016  07  24     16    22.60
2016  07  24     17    22.64
2016  07  24     18    24.98
2016  07  24     19    23.28
2016  07  24     20    24.29
2016  07  24     21    23.22
2016  07  24     22    25.26
2016  07  24     23    24.89
2016  07  24     24    22.57
2016  07  24     25    22.92
2016  07  24     26    20.05
2016  07  24     27    21.15
2016  07  24     28    14.35
2016  07  24     29    23.29
2016  07  24     30    18.79
2016  07  24     31    25.56
2016  07  24     32    20.64
2016  07  24     33    25.34
2016  07  24     34    21.86
2016  07  24     35    23.51
2016  07  24     36    28.78
2016  07  24     37    21.85
2016  07  24     38    18.15
2016  07  24     39    22.02
2016  07  24     40    20.09
2016  07  24     41    25.51
2016  07  24     42    26.29
2016  07  24     43    25.20
2016  07  24     44    20.00
2016  07  24     45    20.52
2016  07  24     46    28.36
2016  07  24     47    24.12
2016  07  24     48    20.72
2016  07  25     01    23.51
2016  07  25     02    22.80
2016  07  25     03    26.43
2016  07  25     04    26.96
2016  07  25     05    21.69
2016  07  25     06    24.88
2016  07  25     07    21.66
2016  07  25     08    25.10
2016  07  25     09    20.23
2016  07  25     10    27.91
2016  07  25     11    22.01
2016  07  25     12    23.33
2016  07  25     13    22.93
2016  07  25     14    20.73
2016  07  25     15    21.49
2016  07  25     16    21.32
2016  07  25     17    23.32
2016  07  25     18    25.69
2016  07  25     19    25.68
2016  07  25     20    24.72
2016  07  25     21    24.57
2016  07  25     22    23.86
2016  07  25     23    21.33
2016  07  25     24    23.41
2016  07  25     25    22.33
2016  07  25     26    21.03
2016  07  25     27    22.15
2016  07  25     28    14.46
2016  07  25     29    20.45
2016  07  25     30    19.72
2016  07  25     31    20.91
2016  07  25     32    21.28
2016  07  25     33    22.39
2016  07  25     34    18.84
2016  07  25     35    22.99
2016  07  25     36    24.65
2016  07  25     37    22.21
2016  07  25     38    21.00
2016  07  25     39    22.46
2016  07  25     40    23.09
2016  07  25     41    23.18
2016  07  25     42    21.62
2016  07  25     43    25.92
2016  07  25     44    17.97
2016  07  25     45    20.20
2016  07  25     46    25.98
2016  07  25     47    20.80
2016  07  25     48    21.96
2016  07  26     01    19.66
2016  07  26     02    23.95
2016  07  26     03    28.38
2016  07  26     04    26.96
2016  07  26     05    19.78
2016  07  26     06    20.60
2016  07  26     07    20.73
2016  07  26     08    24.65
2016  07  26     09    22.09
2016  07  26     10    26.78
2016  07  26     11    21.56
2016  07  26     12    22.37
2016  07  26     13    22.76
2016  07  26     14    20.38
2016  07  26     15    24.58
2016  07  26     16    22.82
2016  07  26     17    22.98
2016  07  26     18    26.57
2016  07  26     19    26.60
2016  07  26     20    22.88
2016  07  26     21    23.01
2016  07  26     22    26.42
2016  07  26     23    21.66
2016  07  26     24    24.67
2016  07  26     25    19.28
2016  07  26     26    19.72
2016  07  26     27    18.88
2016  07  26     28    18.46
2016  07  26     29    18.51
2016  07  26     30    20.32
2016  07  26     31    22.27
2016  07  26     32    22.05
2016  07  26     33    20.61
2016  07  26     34    19.66
2016  07  26     35    22.82
2016  07  26     36    24.27
2016  07  26     37    17.41
2016  07  26     38    19.86
2016  07  26     39    24.82
2016  07  26     40    20.01
2016  07  26     41    24.81
2016  07  26     42    22.03
2016  07  26     43    26.77
2016  07  26     44    20.23
2016  07  26     45    18.75
2016  07  26     46    25.12
2016  07  26     47    21.29
2016  07  26     48    21.65
2016  07  27     01    20.43
2016  07  27     02    20.74
2016  07  27     03    27.62
2016  07  27     04    23.06
2016  07  27     05    17.11
2016  07  27     06    14.63
2016  07  27     07    23.46
2016  07  27     08    24.11
2016  07  27     09    18.98
2016  07  27     10    24.27
2016  07  27     11    24.44
2016  07  27     12    18.14
2016  07  27     13    23.26
2016  07  27     14    23.23
2016  07  27     15    22.97
2016  07  27     16    24.84
2016  07  27     17    23.08
2016  07  27     18    25.73
2016  07  27     19    27.78
2016  07  27     20    23.37
2016  07  27     21    23.34
2016  07  27     22    27.74
2016  07  27     23    23.38
2016  07  27     24    24.29
2016  07  27     25    20.98
2016  07  27     26    26.10
2016  07  27     27    23.19
2016  07  27     28    20.09
2016  07  27     29    18.67
2016  07  27     30    21.37
2016  07  27     31    20.82
2016  07  27     32    24.30
2016  07  27     33    22.96
2016  07  27     34    23.01
2016  07  27     35    21.03
2016  07  27     36    23.44
2016  07  27     37    18.76
2016  07  27     38    22.68
2016  07  27     39    25.99
2016  07  27     40    21.33
2016  07  27     41    23.89
2016  07  27     42    22.72
2016  07  27     43    27.83
2016  07  27     44    20.52
2016  07  27     45    21.68
2016  07  27     46    23.43
2016  07  27     47    22.47
2016  07  27     48    25.45
2016  07  28     01    20.70
2016  07  28     02    19.73
2016  07  28     03    23.93
2016  07  28     04    22.88
2016  07  28     05    19.29
2016  07  28     06    19.35
2016  07  28     07    24.02
2016  07  28     08    23.23
2016  07  28     09    19.13
2016  07  28     10    27.11
2016  07  28     11    23.04
2016  07  28     12    18.19
2016  07  28     13    22.76
2016  07  28     14    24.05
2016  07  28     15    23.55
2016  07  28     16    24.63
2016  07  28     17    24.41
2016  07  28     18    23.46
2016  07  28     19    22.92
2016  07  28     20    26.12
2016  07  28     21    22.79
2016  07  28     22    25.67
2016  07  28     23    22.35
2016  07  28     24    25.54
2016  07  28     25    20.49
2016  07  28     26    24.61
2016  07  28     27    25.55
2016  07  28     28    18.97
2016  07  28     29    24.72
2016  07  28     30    23.14
2016  07  28     31    26.13
2016  07  28     32    20.46
2016  07  28     33    25.10
2016  07  28     34    22.78
2016  07  28     35    23.80
2016  07  28     36    24.63
2016  07  28     37    22.00
2016  07  28     38    23.68
2016  07  28     39    24.45
2016  07  28     40    23.84
2016  07  28     41    24.35
2016  07  28     42    23.09
2016  07  28     43    24.98
2016  07  28     44    20.89
2016  07  28     45    24.82
2016  07  28     46    23.42
2016  07  28     47    25.30
2016  07  28     48    23.53
2016  07  29     01    20.72
2016  07  29     02    17.84
2016  07  29     03    23.55
2016  07  29     04    24.93
2016  07  29     05    19.15
2016  07  29     06    19.53
2016  07  29     07    24.66
2016  07  29     08    23.35
2016  07  29     09    17.73
2016  07  29     10    22.79
2016  07  29     11    22.04
2016  07  29     12    22.10
2016  07  29     13    21.59
2016  07  29     14    20.81
2016  07  29     15    20.26
2016  07  29     16    24.79
2016  07  29     17    26.54
2016  07  29     18    22.64
2016  07  29     19    19.62
2016  07  29     20    25.83
2016  07  29     21    24.73
2016  07  29     22    24.81
2016  07  29     23    20.21
2016  07  29     24    23.42
2016  07  29     25    19.58
2016  07  29     26    26.35
2016  07  29     27    20.05
2016  07  29     28    18.31
2016  07  29     29    23.99
2016  07  29     30    24.71
2016  07  29     31    24.82
2016  07  29     32    20.03
2016  07  29     33    24.36
2016  07  29     34    22.08
2016  07  29     35    19.91
2016  07  29     36    25.55
2016  07  29     37    21.87
2016  07  29     38    23.88
2016  07  29     39    24.48
2016  07  29     40    26.86
2016  07  29     41    26.76
2016  07  29     42    25.22
2016  07  29     43    25.75
2016  07  29     44    21.05
2016  07  29     45    23.88
2016  07  29     46    21.46
2016  07  29     47    17.39
2016  07  29     48    22.69
2016  07  30     01    22.88
2016  07  30     02    19.79
2016  07  30     03    20.86
2016  07  30     04    24.92
2016  07  30     05    20.49
2016  07  30     06    23.41
2016  07  30     07    25.15
2016  07  30     08    22.70
2016  07  30     09    18.21
2016  07  30     10    22.84
2016  07  30     11    23.09
2016  07  30     12    23.42
2016  07  30     13    24.28
2016  07  30     14    23.24
2016  07  30     15    20.67
2016  07  30     16    24.02
2016  07  30     17    26.05
2016  07  30     18    25.39
2016  07  30     19    21.15
2016  07  30     20    26.20
2016  07  30     21    23.13
2016  07  30     22    26.97
2016  07  30     23    21.36
2016  07  30     24    22.96
2016  07  30     25    17.11
2016  07  30     26    26.73
2016  07  30     27    18.72
2016  07  30     28    19.06
2016  07  30     29    25.60
2016  07  30     30    24.69
2016  07  30     31    23.78
2016  07  30     32    20.29
2016  07  30     33    24.77
2016  07  30     34    22.64
2016  07  30     35    20.70
2016  07  30     36    26.37
2016  07  30     37    24.10
2016  07  30     38    20.84
2016  07  30     39    25.25
2016  07  30     40    26.42
2016  07  30     41    24.60
2016  07  30     42    24.32
2016  07  30     43    26.14
2016  07  30     44    20.11
2016  07  30     45    23.53
2016  07  30     46    20.28
2016  07  30     47    16.58
2016  07  30     48    24.06
2016  07  31     01    22.35
2016  07  31     02    20.82
2016  07  31     03    21.75
2016  07  31     04    26.36
2016  07  31     05    24.54
2016  07  31     06    24.26
2016  07  31     07    26.58
2016  07  31     08    20.97
2016  07  31     09    15.26
2016  07  31     10    18.76
2016  07  31     11    22.75
2016  07  31     12    26.74
2016  07  31     13    23.33
2016  07  31     14    23.29
2016  07  31     15    22.57
2016  07  31     16    25.69
2016  07  31     17    25.70
2016  07  31     18    25.69
2016  07  31     19    21.90
2016  07  31     20    23.89
2016  07  31     21    22.82
2016  07  31     22    26.08
2016  07  31     23    21.89
2016  07  31     24    25.47
2016  07  31     25    17.96
2016  07  31     26    26.42
2016  07  31     27    22.46
2016  07  31     28    18.81
2016  07  31     29    23.90
2016  07  31     30    24.92
2016  07  31     31    23.54
2016  07  31     32    21.25
2016  07  31     33    22.49
2016  07  31     34    22.63
2016  07  31     35    22.07
2016  07  31     36    25.66
2016  07  31     37    20.42
2016  07  31     38    21.17
2016  07  31     39    21.87
2016  07  31     40    25.54
2016  07  31     41    20.57
2016  07  31     42    21.82
2016  07  31     43    25.79
2016  07  31     44    20.22
2016  07  31     45    21.29
2016  07  31     46    17.55
2016  07  31     47    17.52
2016  07  31     48    23.33
2016  08  01     01    23.90
2016  08  01     02    20.92
2016  08  01     03    22.85
2016  08  01     04    23.11
2016  08  01     05    22.27
2016  08  01     06    24.49
2016  08  01     07    25.59
2016  08  01     08    23.18
2016  08  01     09    21.48
2016  08  01     10    20.07
2016  08  01     11    22.66
2016  08  01     12    25.06
2016  08  01     13    21.89
2016  08  01     14    23.55
2016  08  01     15    19.20
2016  08  01     16    21.65
2016  08  01     17    23.18
2016  08  01     18    22.00
2016  08  01     19    23.17
2016  08  01     20    23.41
2016  08  01     21    22.88
2016  08  01     22    25.55
2016  08  01     23    21.67
2016  08  01     24    26.29
2016  08  01     25    22.13
2016  08  01     26    27.70
2016  08  01     27    21.59
2016  08  01     28    18.03
2016  08  01     29    23.46
2016  08  01     30    25.05
2016  08  01     31    22.50
2016  08  01     32    18.47
2016  08  01     33    20.24
2016  08  01     34    21.27
2016  08  01     35    25.48
2016  08  01     36    24.88
2016  08  01     37    19.41
2016  08  01     38    21.38
2016  08  01     39    20.27
2016  08  01     40    24.30
2016  08  01     41    19.94
2016  08  01     42    22.66
2016  08  01     43    27.97
2016  08  01     44    21.06
2016  08  01     45    23.56
2016  08  01     46    17.59
2016  08  01     47    17.44
2016  08  01     48    25.29
2016  08  02     01    20.26
2016  08  02     02    19.69
2016  08  02     03    23.90
2016  08  02     04    22.15
2016  08  02     05    19.68
2016  08  02     06    26.16
2016  08  02     07    24.98
2016  08  02     08    23.80
2016  08  02     09    21.40
2016  08  02     10    20.98
2016  08  02     11    21.68
2016  08  02     12    25.91
2016  08  02     13    22.44
2016  08  02     14    21.42
2016  08  02     15    22.57
2016  08  02     16    19.66
2016  08  02     17    18.30
2016  08  02     18    23.51
2016  08  02     19    23.03
2016  08  02     20    18.55
2016  08  02     21    23.62
2016  08  02     22    19.63
2016  08  02     23    23.74
2016  08  02     24    28.47
2016  08  02     25    18.46
2016  08  02     26    24.92
2016  08  02     27    23.19
2016  08  02     28    18.07
2016  08  02     29    24.89
2016  08  02     30    25.29
2016  08  02     31    21.76
2016  08  02     32    22.94
2016  08  02     33    17.86
2016  08  02     34    21.09
2016  08  02     35    27.26
2016  08  02     36    21.82
2016  08  02     37    24.54
2016  08  02     38    21.97
2016  08  02     39    21.92
2016  08  02     40    24.80
2016  08  02     41    22.82
2016  08  02     42    19.66
2016  08  02     43    26.59
2016  08  02     44    26.02
2016  08  02     45    25.25
2016  08  02     46    21.53
2016  08  02     47    20.46
2016  08  02     48    26.07
2016  08  03     01    21.22
2016  08  03     02    20.62
2016  08  03     03    22.97
2016  08  03     04    26.41
2016  08  03     05    22.39
2016  08  03     06    25.28
2016  08  03     07    24.80
2016  08  03     08    23.86
2016  08  03     09    21.87
2016  08  03     10    22.59
2016  08  03     11    22.63
2016  08  03     12    26.69
2016  08  03     13    25.82
2016  08  03     14    19.19
2016  08  03     15    15.83
2016  08  03     16    18.93
2016  08  03     17    16.11
2016  08  03     18    24.49
2016  08  03     19    22.67
2016  08  03     20    17.49
2016  08  03     21    22.48
2016  08  03     22    23.32
2016  08  03     23    22.84
2016  08  03     24    26.57
2016  08  03     25    19.21
2016  08  03     26    23.83
2016  08  03     27    22.69
2016  08  03     28    17.67
2016  08  03     29    25.53
2016  08  03     30    25.62
2016  08  03     31    20.10
2016  08  03     32    22.45
2016  08  03     33    17.97
2016  08  03     34    20.91
2016  08  03     35    27.35
2016  08  03     36    20.78
2016  08  03     37    24.70
2016  08  03     38    22.91
2016  08  03     39    17.96
2016  08  03     40    23.19
2016  08  03     41    21.71
2016  08  03     42    23.18
2016  08  03     43    20.56
2016  08  03     44    25.85
2016  08  03     45    23.86
2016  08  03     46    22.11
2016  08  03     47    24.73
2016  08  03     48    26.32
2016  08  04     01    21.68
2016  08  04     02    23.80
2016  08  04     03    22.74
2016  08  04     04    27.37
2016  08  04     05    22.01
2016  08  04     06    24.90
2016  08  04     07    19.58
2016  08  04     08    24.51
2016  08  04     09    22.00
2016  08  04     10    23.30
2016  08  04     11    21.25
2016  08  04     12    26.63
2016  08  04     13    21.51
2016  08  04     14    19.82
2016  08  04     15    15.38
2016  08  04     16    19.28
2016  08  04     17    18.62
2016  08  04     18    23.59
2016  08  04     19    22.71
2016  08  04     20    20.30
2016  08  04     21    22.32
2016  08  04     22    17.66
2016  08  04     23    25.27
2016  08  04     24    24.00
2016  08  04     25    22.32
2016  08  04     26    21.09
2016  08  04     27    23.12
2016  08  04     28    19.36
2016  08  04     29    25.65
2016  08  04     30    24.44
2016  08  04     31    21.66
2016  08  04     32    22.17
2016  08  04     33    16.18
2016  08  04     34    22.67
2016  08  04     35    25.30
2016  08  04     36    21.92
2016  08  04     37    22.89
2016  08  04     38    25.39
2016  08  04     39    16.86
2016  08  04     40    16.98
2016  08  04     41    21.71
2016  08  04     42    24.20
2016  08  04     43    16.33
2016  08  04     44    19.56
2016  08  04     45    22.57
2016  08  04     46    21.68
2016  08  04     47    24.88
2016  08  04     48    26.44
2016  08  05     01    21.80
2016  08  05     02    16.12
2016  08  05     03    25.47
2016  08  05     04    26.89
2016  08  05     05    23.66
2016  08  05     06    25.00
2016  08  05     07    21.05
2016  08  05     08    24.39
2016  08  05     09    23.04
2016  08  05     10    23.69
2016  08  05     11    19.73
2016  08  05     12    26.69
2016  08  05     13    17.48
2016  08  05     14    22.48
2016  08  05     15    19.03
2016  08  05     16    17.81
2016  08  05     17    18.70
2016  08  05     18    23.29
2016  08  05     19    24.72
2016  08  05     20    22.03
2016  08  05     21    22.72
2016  08  05     22    19.90
2016  08  05     23    23.01
2016  08  05     24    26.01
2016  08  05     25    23.53
2016  08  05     26    18.29
2016  08  05     27    20.02
2016  08  05     28    19.23
2016  08  05     29    26.91
2016  08  05     30    24.24
2016  08  05     31    23.03
2016  08  05     32    21.33
2016  08  05     33    16.68
2016  08  05     34    22.24
2016  08  05     35    27.55
2016  08  05     36    19.41
2016  08  05     37    17.07
2016  08  05     38    20.79
2016  08  05     39    18.14
2016  08  05     40    16.72
2016  08  05     41    25.59
2016  08  05     42    22.43
2016  08  05     43    17.05
2016  08  05     44    17.00
2016  08  05     45    20.14
2016  08  05     46    23.32
2016  08  05     47    25.32
2016  08  05     48    24.38
2016  08  06     01    23.08
2016  08  06     02    17.33
2016  08  06     03    26.12
2016  08  06     04    26.70
2016  08  06     05    22.94
2016  08  06     06    20.66
2016  08  06     07    21.79
2016  08  06     08    23.75
2016  08  06     09    25.15
2016  08  06     10    24.10
2016  08  06     11    15.82
2016  08  06     12    22.33
2016  08  06     13    18.30
2016  08  06     14    24.77
2016  08  06     15    17.42
2016  08  06     16    19.50
2016  08  06     17    15.40
2016  08  06     18    22.81
2016  08  06     19    23.90
2016  08  06     20    24.30
2016  08  06     21    23.78
2016  08  06     22    20.89
2016  08  06     23    18.40
2016  08  06     24    27.13
2016  08  06     25    22.50
2016  08  06     26    19.79
2016  08  06     27    21.73
2016  08  06     28    22.94
2016  08  06     29    25.40
2016  08  06     30    24.05
2016  08  06     31    23.74
2016  08  06     32    18.79
2016  08  06     33    21.96
2016  08  06     34    22.66
2016  08  06     35    27.99
2016  08  06     36    18.12
2016  08  06     37    16.76
2016  08  06     38    26.36
2016  08  06     39    20.72
2016  08  06     40    20.67
2016  08  06     41    25.69
2016  08  06     42    16.27
2016  08  06     43    18.45
2016  08  06     44    17.94
2016  08  06     45    20.58
2016  08  06     46    22.63
2016  08  06     47    19.66
2016  08  06     48    25.44
2016  08  07     01    21.40
2016  08  07     02    19.71
2016  08  07     03    27.10
2016  08  07     04    25.70
2016  08  07     05    23.72
2016  08  07     06    20.95
2016  08  07     07    19.78
2016  08  07     08    23.49
2016  08  07     09    23.43
2016  08  07     10    23.04
2016  08  07     11    14.77
2016  08  07     12    23.14
2016  08  07     13    19.66
2016  08  07     14    20.87
2016  08  07     15    19.46
2016  08  07     16    18.94
2016  08  07     17    19.16
2016  08  07     18    20.17
2016  08  07     19    26.17
2016  08  07     20    20.13
2016  08  07     21    21.92
2016  08  07     22    20.73
2016  08  07     23    21.06
2016  08  07     24    20.94
2016  08  07     25    21.43
2016  08  07     26    16.41
2016  08  07     27    25.98
2016  08  07     28    22.45
2016  08  07     29    22.88
2016  08  07     30    22.08
2016  08  07     31    24.19
2016  08  07     32    16.86
2016  08  07     33    24.07
2016  08  07     34    21.81
2016  08  07     35    24.99
2016  08  07     36    19.21
2016  08  07     37    14.92
2016  08  07     38    26.65
2016  08  07     39    21.19
2016  08  07     40    21.74
2016  08  07     41    24.88
2016  08  07     42    18.30
2016  08  07     43    23.74
2016  08  07     44    19.49
2016  08  07     45    23.45
2016  08  07     46    27.08
2016  08  07     47    21.45
2016  08  07     48    25.31
2016  08  08     01    20.53
2016  08  08     02    22.67
2016  08  08     03    24.47
2016  08  08     04    20.96
2016  08  08     05    24.23
2016  08  08     06    21.97
2016  08  08     07    19.88
2016  08  08     08    26.30
2016  08  08     09    24.11
2016  08  08     10    21.57
2016  08  08     11    15.36
2016  08  08     12    21.37
2016  08  08     13    18.69
2016  08  08     14    20.97
2016  08  08     15    19.31
2016  08  08     16    20.58
2016  08  08     17    19.62
2016  08  08     18    21.81
2016  08  08     19    26.67
2016  08  08     20    18.58
2016  08  08     21    24.34
2016  08  08     22    21.91
2016  08  08     23    23.18
2016  08  08     24    14.31
2016  08  08     25    20.22
2016  08  08     26    16.58
2016  08  08     27    23.92
2016  08  08     28    20.46
2016  08  08     29    24.86
2016  08  08     30    21.83
2016  08  08     31    24.77
2016  08  08     32    19.93
2016  08  08     33    22.89
2016  08  08     34    22.74
2016  08  08     35    24.86
2016  08  08     36    15.54
2016  08  08     37    18.30
2016  08  08     38    26.17
2016  08  08     39    21.63
2016  08  08     40    23.06
2016  08  08     41    22.00
2016  08  08     42    20.01
2016  08  08     43    24.33
2016  08  08     44    19.15
2016  08  08     45    22.79
2016  08  08     46    22.70
2016  08  08     47    23.45
2016  08  08     48    24.91
2016  08  09     01    20.59
2016  08  09     02    22.75
2016  08  09     03    21.60
2016  08  09     04    18.93
2016  08  09     05    25.29
2016  08  09     06    22.79
2016  08  09     07    22.55
2016  08  09     08    25.59
2016  08  09     09    23.86
2016  08  09     10    19.00
2016  08  09     11    15.31
2016  08  09     12    19.31
2016  08  09     13    14.87
2016  08  09     14    20.55
2016  08  09     15    19.28
2016  08  09     16    13.48
2016  08  09     17    18.66
2016  08  09     18    21.64
2016  08  09     19    23.78
2016  08  09     20    17.57
2016  08  09     21    24.19
2016  08  09     22    23.69
2016  08  09     23    24.44
2016  08  09     24    14.66
2016  08  09     25    21.31
2016  08  09     26    21.77
2016  08  09     27    19.90
2016  08  09     28    22.52
2016  08  09     29    18.22
2016  08  09     30    23.05
2016  08  09     31    19.44
2016  08  09     32    21.26
2016  08  09     33    22.57
2016  08  09     34    24.23
2016  08  09     35    22.46
2016  08  09     36    17.84
2016  08  09     37    18.23
2016  08  09     38    24.96
2016  08  09     39    21.34
2016  08  09     40    22.01
2016  08  09     41    21.77
2016  08  09     42    21.22
2016  08  09     43    20.35
2016  08  09     44    18.03
2016  08  09     45    22.24
2016  08  09     46    21.65
2016  08  09     47    21.55
2016  08  09     48    25.23
2016  08  10     01    21.76
2016  08  10     02    19.58
2016  08  10     03    22.99
2016  08  10     04    16.51
2016  08  10     05    24.87
2016  08  10     06    22.35
2016  08  10     07    22.72
2016  08  10     08    24.27
2016  08  10     09    24.15
2016  08  10     10    18.76
2016  08  10     11    17.47
2016  08  10     12    21.58
2016  08  10     13    13.88
2016  08  10     14    19.85
2016  08  10     15    19.21
2016  08  10     16    10.43
2016  08  10     17    18.11
2016  08  10     18    19.40
2016  08  10     19    24.66
2016  08  10     20    22.09
2016  08  10     21    22.84
2016  08  10     22    21.76
2016  08  10     23    22.70
2016  08  10     24    19.50
2016  08  10     25    19.80
2016  08  10     26    25.01
2016  08  10     27    20.09
2016  08  10     28    23.45
2016  08  10     29    19.56
2016  08  10     30    24.05
2016  08  10     31    21.11
2016  08  10     32    22.28
2016  08  10     33    22.21
2016  08  10     34    23.59
2016  08  10     35    15.67
2016  08  10     36    18.27
2016  08  10     37    18.66
2016  08  10     38    23.67
2016  08  10     39    18.96
2016  08  10     40    24.50
2016  08  10     41    24.78
2016  08  10     42    20.41
2016  08  10     43    19.63
2016  08  10     44    20.50
2016  08  10     45    23.05
2016  08  10     46    21.35
2016  08  10     47    19.30
2016  08  10     48    25.41
2016  08  11     01    23.52
2016  08  11     02    21.24
2016  08  11     03    24.03
2016  08  11     04    17.60
2016  08  11     05    25.51
2016  08  11     06    23.35
2016  08  11     07    22.34
2016  08  11     08    25.26
2016  08  11     09    21.06
2016  08  11     10    14.45
2016  08  11     11    18.20
2016  08  11     12    22.70
2016  08  11     13    16.08
2016  08  11     14    19.20
2016  08  11     15    20.76
2016  08  11     16    17.24
2016  08  11     17    19.26
2016  08  11     18    17.07
2016  08  11     19    20.92
2016  08  11     20    23.24
2016  08  11     21    24.58
2016  08  11     22    20.49
2016  08  11     23    24.73
2016  08  11     24    19.40
2016  08  11     25    18.59
2016  08  11     26    25.56
2016  08  11     27    20.32
2016  08  11     28    24.45
2016  08  11     29    19.17
2016  08  11     30    25.33
2016  08  11     31    23.71
2016  08  11     32    23.37
2016  08  11     33    18.52
2016  08  11     34    25.78
2016  08  11     35    13.91
2016  08  11     36    15.96
2016  08  11     37    17.05
2016  08  11     38    24.53
2016  08  11     39    21.97
2016  08  11     40    20.71
2016  08  11     41    23.62
2016  08  11     42    21.81
2016  08  11     43    21.02
2016  08  11     44    21.54
2016  08  11     45    21.80
2016  08  11     46    22.45
2016  08  11     47    16.40
2016  08  11     48    24.98
2016  08  12     01    22.84
2016  08  12     02    19.92
2016  08  12     03    21.04
2016  08  12     04    16.15
2016  08  12     05    23.76
2016  08  12     06    23.66
2016  08  12     07    20.52
2016  08  12     08    22.85
2016  08  12     09    21.70
2016  08  12     10    13.91
2016  08  12     11    20.40
2016  08  12     12    21.77
2016  08  12     13    17.79
2016  08  12     14    21.14
2016  08  12     15    20.59
2016  08  12     16    18.84
2016  08  12     17    20.49
2016  08  12     18    18.53
2016  08  12     19    23.60
2016  08  12     20    26.78
2016  08  12     21    24.17
2016  08  12     22    24.27
2016  08  12     23    21.38
2016  08  12     24    17.22
2016  08  12     25    18.29
2016  08  12     26    24.19
2016  08  12     27    18.04
2016  08  12     28    22.27
2016  08  12     29    17.12
2016  08  12     30    24.45
2016  08  12     31    23.07
2016  08  12     32    23.41
2016  08  12     33    19.11
2016  08  12     34    23.52
2016  08  12     35    20.50
2016  08  12     36    21.82
2016  08  12     37    17.41
2016  08  12     38    24.39
2016  08  12     39    21.95
2016  08  12     40    21.74
2016  08  12     41    21.49
2016  08  12     42    23.03
2016  08  12     43    23.10
2016  08  12     44    22.61
2016  08  12     45    16.65
2016  08  12     46    23.48
2016  08  12     47    19.47
2016  08  12     48    18.79
2016  08  13     01    24.00
2016  08  13     02    20.88
2016  08  13     03    14.60
2016  08  13     04    19.40
2016  08  13     05    24.37
2016  08  13     06    24.03
2016  08  13     07    17.41
2016  08  13     08    23.89
2016  08  13     09    21.24
2016  08  13     10    16.14
2016  08  13     11    20.22
2016  08  13     12    24.15
2016  08  13     13    16.44
2016  08  13     14    22.20
2016  08  13     15    19.26
2016  08  13     16    21.95
2016  08  13     17    21.37
2016  08  13     18    20.49
2016  08  13     19    22.40
2016  08  13     20    25.57
2016  08  13     21    23.82
2016  08  13     22    23.23
2016  08  13     23    23.04
2016  08  13     24    19.88
2016  08  13     25    17.27
2016  08  13     26    24.38
2016  08  13     27    17.73
2016  08  13     28    18.90
2016  08  13     29    17.05
2016  08  13     30    26.41
2016  08  13     31    24.03
2016  08  13     32    22.79
2016  08  13     33    20.37
2016  08  13     34    21.87
2016  08  13     35    22.00
2016  08  13     36    21.08
2016  08  13     37    18.29
2016  08  13     38    23.65
2016  08  13     39    22.20
2016  08  13     40    23.72
2016  08  13     41    19.61
2016  08  13     42    23.68
2016  08  13     43    23.99
2016  08  13     44    21.69
2016  08  13     45    16.09
2016  08  13     46    23.35
2016  08  13     47    20.38
2016  08  13     48    17.13
2016  08  14     01    23.76
2016  08  14     02    19.47
2016  08  14     03    12.93
2016  08  14     04    18.61
2016  08  14     05    24.90
2016  08  14     06    23.95
2016  08  14     07    19.16
2016  08  14     08    23.44
2016  08  14     09    20.84
2016  08  14     10    20.05
2016  08  14     11    24.32
2016  08  14     12    21.79
2016  08  14     13    21.42
2016  08  14     14    19.96
2016  08  14     15    17.61
2016  08  14     16    21.73
2016  08  14     17    22.52
2016  08  14     18    20.70
2016  08  14     19    24.48
2016  08  14     20    24.12
2016  08  14     21    25.73
2016  08  14     22    22.65
2016  08  14     23    22.86
2016  08  14     24    22.20
2016  08  14     25    22.10
2016  08  14     26    23.61
2016  08  14     27    18.53
2016  08  14     28    21.29
2016  08  14     29    17.54
2016  08  14     30    23.01
2016  08  14     31    21.38
2016  08  14     32    23.21
2016  08  14     33    23.26
2016  08  14     34    19.53
2016  08  14     35    22.03
2016  08  14     36    19.56
2016  08  14     37    19.86
2016  08  14     38    21.96
2016  08  14     39    23.12
2016  08  14     40    22.88
2016  08  14     41    19.64
2016  08  14     42    23.58
2016  08  14     43    23.99
2016  08  14     44    22.29
2016  08  14     45    14.61
2016  08  14     46    24.01
2016  08  14     47    18.45
2016  08  14     48    18.91
2016  08  15     01    23.64
2016  08  15     02    21.01
2016  08  15     03    12.73
2016  08  15     04    18.83
2016  08  15     05    24.51
2016  08  15     06    22.36
2016  08  15     07    19.91
2016  08  15     08    24.11
2016  08  15     09    18.69
2016  08  15     10    21.70
2016  08  15     11    18.53
2016  08  15     12    15.59
2016  08  15     13    22.16
2016  08  15     14    19.58
2016  08  15     15    17.54
2016  08  15     16    21.85
2016  08  15     17    24.03
2016  08  15     18    25.48
2016  08  15     19    21.66
2016  08  15     20    20.46
2016  08  15     21    23.27
2016  08  15     22    19.31
2016  08  15     23    20.53
2016  08  15     24    22.78
2016  08  15     25    18.39
2016  08  15     26    23.40
2016  08  15     27    19.54
2016  08  15     28    20.17
2016  08  15     29    19.48
2016  08  15     30    22.08
2016  08  15     31    19.19
2016  08  15     32    23.74
2016  08  15     33    22.85
2016  08  15     34    13.82
2016  08  15     35    22.19
2016  08  15     36    22.64
2016  08  15     37    21.92
2016  08  15     38    20.31
2016  08  15     39    22.84
2016  08  15     40    23.23
2016  08  15     41    22.77
2016  08  15     42    18.55
2016  08  15     43    27.28
2016  08  15     44    21.91
2016  08  15     45    16.82
2016  08  15     46    24.22
2016  08  15     47    21.60
2016  08  15     48    20.73
2016  08  16     01    23.61
2016  08  16     02    20.88
2016  08  16     03    13.70
2016  08  16     04    19.31
2016  08  16     05    23.50
2016  08  16     06    18.32
2016  08  16     07    19.38
2016  08  16     08    24.46
2016  08  16     09    21.21
2016  08  16     10    23.65
2016  08  16     11    18.58
2016  08  16     12    14.97
2016  08  16     13    22.41
2016  08  16     14    20.87
2016  08  16     15    22.30
2016  08  16     16    20.31
2016  08  16     17    22.68
2016  08  16     18    22.31
2016  08  16     19    21.33
2016  08  16     20    19.06
2016  08  16     21    21.62
2016  08  16     22    20.23
2016  08  16     23    18.89
2016  08  16     24    22.95
2016  08  16     25    17.22
2016  08  16     26    20.08
2016  08  16     27    20.94
2016  08  16     28    19.52
2016  08  16     29    18.01
2016  08  16     30    23.97
2016  08  16     31    22.62
2016  08  16     32    24.46
2016  08  16     33    24.00
2016  08  16     34    13.20
2016  08  16     35    21.75
2016  08  16     36    21.41
2016  08  16     37    22.31
2016  08  16     38    23.50
2016  08  16     39    23.57
2016  08  16     40    23.42
2016  08  16     41    23.08
2016  08  16     42    17.48
2016  08  16     43    22.33
2016  08  16     44    21.36
2016  08  16     45    18.78
2016  08  16     46    21.83
2016  08  16     47    19.94
2016  08  16     48    21.77
2016  08  17     01    13.04
2016  08  17     02    21.85
2016  08  17     03    20.15
2016  08  17     04    16.79
2016  08  17     05    21.72
2016  08  17     06    18.26
2016  08  17     07    21.85
2016  08  17     08    24.33
2016  08  17     09    23.49
2016  08  17     10    21.70
2016  08  17     11    18.68
2016  08  17     12    16.37
2016  08  17     13    22.99
2016  08  17     14    22.05
2016  08  17     15    21.98
2016  08  17     16    20.89
2016  08  17     17    22.47
2016  08  17     18    21.11
2016  08  17     19    20.22
2016  08  17     20    20.29
2016  08  17     21    21.52
2016  08  17     22    22.42
2016  08  17     23    19.01
2016  08  17     24    21.46
2016  08  17     25    17.57
2016  08  17     26    21.19
2016  08  17     27    21.21
2016  08  17     28    19.17
2016  08  17     29    22.68
2016  08  17     30    25.69
2016  08  17     31    23.73
2016  08  17     32    24.89
2016  08  17     33    22.82
2016  08  17     34    20.38
2016  08  17     35    22.02
2016  08  17     36    22.18
2016  08  17     37    22.83
2016  08  17     38    21.34
2016  08  17     39    22.92
2016  08  17     40    21.54
2016  08  17     41    23.34
2016  08  17     42    21.06
2016  08  17     43    21.92
2016  08  17     44    21.71
2016  08  17     45    19.55
2016  08  17     46    18.66
2016  08  17     47    20.43
2016  08  17     48    22.20
2016  08  18     01    13.14
2016  08  18     02    23.31
2016  08  18     03    20.50
2016  08  18     04    21.18
2016  08  18     05    23.18
2016  08  18     06    20.36
2016  08  18     07    17.90
2016  08  18     08    23.58
2016  08  18     09    24.02
2016  08  18     10    17.75
2016  08  18     11    19.35
2016  08  18     12    20.78
2016  08  18     13    20.24
2016  08  18     14    19.57
2016  08  18     15    20.13
2016  08  18     16    23.34
2016  08  18     17    21.49
2016  08  18     18    19.29
2016  08  18     19    20.82
2016  08  18     20    20.70
2016  08  18     21    12.73
2016  08  18     22    21.76
2016  08  18     23    16.45
2016  08  18     24    23.20
2016  08  18     25    20.40
2016  08  18     26    23.14
2016  08  18     27    20.92
2016  08  18     28    19.08
2016  08  18     29    14.62
2016  08  18     30    23.87
2016  08  18     31    12.49
2016  08  18     32    24.83
2016  08  18     33    20.11
2016  08  18     34    23.83
2016  08  18     35    18.30
2016  08  18     36    22.63
2016  08  18     37    22.50
2016  08  18     38    21.40
2016  08  18     39    24.99
2016  08  18     40    21.97
2016  08  18     41    23.33
2016  08  18     42    16.42
2016  08  18     43    23.19
2016  08  18     44    19.96
2016  08  18     45    19.06
2016  08  18     46    21.19
2016  08  18     47    21.47
2016  08  18     48    21.76
2016  08  19     01    15.81
2016  08  19     02    22.60
2016  08  19     03    20.39
2016  08  19     04    22.07
2016  08  19     05    22.45
2016  08  19     06    15.95
2016  08  19     07    21.30
2016  08  19     08    21.71
2016  08  19     09    22.68
2016  08  19     10    19.56
2016  08  19     11    20.68
2016  08  19     12    19.38
2016  08  19     13    22.89
2016  08  19     14    16.46
2016  08  19     15    21.83
2016  08  19     16    23.57
2016  08  19     17    20.41
2016  08  19     18    17.04
2016  08  19     19    21.13
2016  08  19     20    20.17
2016  08  19     21    16.28
2016  08  19     22    21.83
2016  08  19     23    19.29
2016  08  19     24    23.17
2016  08  19     25    25.03
2016  08  19     26    18.85
2016  08  19     27    23.86
2016  08  19     28    19.37
2016  08  19     29    14.31
2016  08  19     30    22.06
2016  08  19     31    12.14
2016  08  19     32    24.89
2016  08  19     33    19.26
2016  08  19     34    28.05
2016  08  19     35    21.62
2016  08  19     36    20.62
2016  08  19     37    19.69
2016  08  19     38    21.82
2016  08  19     39    22.17
2016  08  19     40    20.80
2016  08  19     41    23.12
2016  08  19     42    14.70
2016  08  19     43    23.32
2016  08  19     44    23.77
2016  08  19     45    16.96
2016  08  19     46    21.38
2016  08  19     47    22.44
2016  08  19     48    22.13
2016  08  20     01    17.10
2016  08  20     02    16.74
2016  08  20     03    17.18
2016  08  20     04    24.79
2016  08  20     05    17.96
2016  08  20     06    13.25
2016  08  20     07    20.42
2016  08  20     08    23.67
2016  08  20     09    22.71
2016  08  20     10    21.54
2016  08  20     11    20.96
2016  08  20     12    19.80
2016  08  20     13    21.20
2016  08  20     14    17.28
2016  08  20     15    21.69
2016  08  20     16    26.43
2016  08  20     17    19.56
2016  08  20     18    18.52
2016  08  20     19    19.59
2016  08  20     20    19.98
2016  08  20     21    17.72
2016  08  20     22    22.36
2016  08  20     23    22.57
2016  08  20     24    23.06
2016  08  20     25    16.89
2016  08  20     26    19.63
2016  08  20     27    24.80
2016  08  20     28    20.10
2016  08  20     29    16.12
2016  08  20     30    19.89
2016  08  20     31    16.46
2016  08  20     32    23.96
2016  08  20     33    19.28
2016  08  20     34    27.93
2016  08  20     35    22.86
2016  08  20     36    19.06
2016  08  20     37    19.10
2016  08  20     38    21.94
2016  08  20     39    15.42
2016  08  20     40    20.36
2016  08  20     41    21.89
2016  08  20     42    14.43
2016  08  20     43    21.87
2016  08  20     44    22.64
2016  08  20     45    18.16
2016  08  20     46    20.09
2016  08  20     47    22.11
2016  08  20     48    22.38
2016  08  21     01    19.13
2016  08  21     02    18.14
2016  08  21     03    15.71
2016  08  21     04    19.11
2016  08  21     05    18.32
2016  08  21     06    16.11
2016  08  21     07    17.62
2016  08  21     08    19.19
2016  08  21     09    21.94
2016  08  21     10    23.56
2016  08  21     11    17.72
2016  08  21     12    19.24
2016  08  21     13    21.91
2016  08  21     14    18.41
2016  08  21     15    22.32
2016  08  21     16    23.97
2016  08  21     17    20.09
2016  08  21     18    21.34
2016  08  21     19    19.62
2016  08  21     20    21.96
2016  08  21     21    18.17
2016  08  21     22    21.70
2016  08  21     23    23.08
2016  08  21     24    22.79
2016  08  21     25    13.07
2016  08  21     26    20.21
2016  08  21     27    22.19
2016  08  21     28    15.95
2016  08  21     29    20.16
2016  08  21     30    21.05
2016  08  21     31    17.73
2016  08  21     32    20.04
2016  08  21     33    17.15
2016  08  21     34    16.30
2016  08  21     35    24.71
2016  08  21     36    20.35
2016  08  21     37    20.17
2016  08  21     38    20.54
2016  08  21     39    19.23
2016  08  21     40    21.12
2016  08  21     41    22.93
2016  08  21     42    16.98
2016  08  21     43    22.50
2016  08  21     44    21.62
2016  08  21     45    16.21
2016  08  21     46    21.14
2016  08  21     47    20.92
2016  08  21     48    23.13
2016  08  22     01    21.54
2016  08  22     02    18.12
2016  08  22     03    17.12
2016  08  22     04    17.22
2016  08  22     05    18.45
2016  08  22     06    16.60
2016  08  22     07    19.72
2016  08  22     08    18.93
2016  08  22     09    18.73
2016  08  22     10    22.28
2016  08  22     11    18.05
2016  08  22     12    20.14
2016  08  22     13    24.03
2016  08  22     14    20.33
2016  08  22     15    21.63
2016  08  22     16    23.49
2016  08  22     17    19.74
2016  08  22     18    21.80
2016  08  22     19    20.08
2016  08  22     20    23.28
2016  08  22     21    19.48
2016  08  22     22    15.65
2016  08  22     23    20.93
2016  08  22     24    23.74
2016  08  22     25    14.89
2016  08  22     26    17.85
2016  08  22     27    19.72
2016  08  22     28    16.94
2016  08  22     29    18.88
2016  08  22     30    23.23
2016  08  22     31    18.67
2016  08  22     32    22.09
2016  08  22     33    18.84
2016  08  22     34    14.97
2016  08  22     35    25.98
2016  08  22     36    20.00
2016  08  22     37    19.43
2016  08  22     38    21.68
2016  08  22     39    20.65
2016  08  22     40    21.98
2016  08  22     41    21.21
2016  08  22     42    17.84
2016  08  22     43    18.54
2016  08  22     44    23.75
2016  08  22     45    19.62
2016  08  22     46    15.84
2016  08  22     47    16.95
2016  08  22     48    23.66
2016  08  23     01    20.79
2016  08  23     02    22.92
2016  08  23     03    21.97
2016  08  23     04    19.31
2016  08  23     05    22.08
2016  08  23     06    19.18
2016  08  23     07    16.33
2016  08  23     08    17.83
2016  08  23     09    15.02
2016  08  23     10    22.19
2016  08  23     11    17.90
2016  08  23     12    17.90
2016  08  23     13    23.41
2016  08  23     14    19.61
2016  08  23     15    19.31
2016  08  23     16    20.74
2016  08  23     17    22.01
2016  08  23     18    23.00
2016  08  23     19    18.82
2016  08  23     20    21.83
2016  08  23     21    18.76
2016  08  23     22    15.41
2016  08  23     23    19.36
2016  08  23     24    23.80
2016  08  23     25    15.93
2016  08  23     26    17.87
2016  08  23     27    19.34
2016  08  23     28    18.90
2016  08  23     29    18.69
2016  08  23     30    21.75
2016  08  23     31    18.41
2016  08  23     32    13.76
2016  08  23     33    16.11
2016  08  23     34    15.24
2016  08  23     35    18.25
2016  08  23     36    17.79
2016  08  23     37    19.09
2016  08  23     38    23.29
2016  08  23     39    20.68
2016  08  23     40    19.94
2016  08  23     41    19.83
2016  08  23     42    21.28
2016  08  23     43    15.72
2016  08  23     44    22.93
2016  08  23     45    22.43
2016  08  23     46    16.36
2016  08  23     47    16.96
2016  08  23     48    24.24
2016  08  24     01    20.30
2016  08  24     02    24.94
2016  08  24     03    22.44
2016  08  24     04    21.02
2016  08  24     05    20.90
2016  08  24     06    19.94
2016  08  24     07    16.83
2016  08  24     08    18.70
2016  08  24     09    18.35
2016  08  24     10    22.43
2016  08  24     11    18.85
2016  08  24     12    16.97
2016  08  24     13    24.09
2016  08  24     14    19.68
2016  08  24     15    18.82
2016  08  24     16    18.48
2016  08  24     17    21.30
2016  08  24     18    22.35
2016  08  24     19    20.40
2016  08  24     20    22.21
2016  08  24     21    21.74
2016  08  24     22    15.53
2016  08  24     23    23.22
2016  08  24     24    23.62
2016  08  24     25    18.32
2016  08  24     26    18.02
2016  08  24     27    22.34
2016  08  24     28    19.45
2016  08  24     29    19.23
2016  08  24     30    22.48
2016  08  24     31    18.11
2016  08  24     32    11.25
2016  08  24     33    15.20
2016  08  24     34    15.01
2016  08  24     35    15.95
2016  08  24     36    19.65
2016  08  24     37    20.75
2016  08  24     38    21.81
2016  08  24     39    22.08
2016  08  24     40    21.96
2016  08  24     41    19.67
2016  08  24     42    20.52
2016  08  24     43    11.25
2016  08  24     44    22.27
2016  08  24     45    18.33
2016  08  24     46    13.80
2016  08  24     47    19.16
2016  08  24     48    23.45
2016  08  25     01    20.28
2016  08  25     02    21.16
2016  08  25     03    22.53
2016  08  25     04    20.48
2016  08  25     05    15.82
2016  08  25     06    22.25
2016  08  25     07    20.14
2016  08  25     08    19.85
2016  08  25     09    18.96
2016  08  25     10    20.17
2016  08  25     11    19.59
2016  08  25     12    17.63
2016  08  25     13    21.71
2016  08  25     14    20.22
2016  08  25     15    20.98
2016  08  25     16    16.91
2016  08  25     17    20.22
2016  08  25     18    22.20
2016  08  25     19    21.37
2016  08  25     20    23.71
2016  08  25     21    19.02
2016  08  25     22    17.70
2016  08  25     23    21.66
2016  08  25     24    21.36
2016  08  25     25    20.35
2016  08  25     26    12.61
2016  08  25     27    23.45
2016  08  25     28    18.57
2016  08  25     29    19.85
2016  08  25     30    20.02
2016  08  25     31    17.99
2016  08  25     32    14.36
2016  08  25     33    17.77
2016  08  25     34    19.93
2016  08  25     35    16.38
2016  08  25     36    20.09
2016  08  25     37    22.43
2016  08  25     38    15.06
2016  08  25     39    23.96
2016  08  25     40    21.27
2016  08  25     41    15.87
2016  08  25     42    20.08
2016  08  25     43    10.62
2016  08  25     44    21.37
2016  08  25     45    18.26
2016  08  25     46    16.20
2016  08  25     47    21.67
2016  08  25     48    17.95
2016  08  26     01    20.22
2016  08  26     02    21.50
2016  08  26     03    23.58
2016  08  26     04    19.45
2016  08  26     05    14.90
2016  08  26     06    21.92
2016  08  26     07    17.37
2016  08  26     08    16.86
2016  08  26     09    17.94
2016  08  26     10    16.96
2016  08  26     11    21.24
2016  08  26     12    20.51
2016  08  26     13    21.98
2016  08  26     14    20.77
2016  08  26     15    22.08
2016  08  26     16    17.61
2016  08  26     17    22.60
2016  08  26     18    23.58
2016  08  26     19    21.75
2016  08  26     20    22.76
2016  08  26     21    21.82
2016  08  26     22    18.89
2016  08  26     23    18.62
2016  08  26     24    20.57
2016  08  26     25    19.82
2016  08  26     26    15.28
2016  08  26     27    21.26
2016  08  26     28    17.89
2016  08  26     29    20.40
2016  08  26     30    23.74
2016  08  26     31    16.39
2016  08  26     32    19.89
2016  08  26     33    15.90
2016  08  26     34    20.57
2016  08  26     35    17.69
2016  08  26     36    20.22
2016  08  26     37    20.54
2016  08  26     38    16.95
2016  08  26     39    24.51
2016  08  26     40    19.09
2016  08  26     41    15.13
2016  08  26     42    17.47
2016  08  26     43    16.19
2016  08  26     44    21.08
2016  08  26     45    14.62
2016  08  26     46    17.38
2016  08  26     47    19.54
2016  08  26     48    20.77
2016  08  27     01    16.88
2016  08  27     02    19.62
2016  08  27     03    21.73
2016  08  27     04    18.80
2016  08  27     05    15.36
2016  08  27     06    21.73
2016  08  27     07    17.22
2016  08  27     08    15.79
2016  08  27     09    15.96
2016  08  27     10    16.56
2016  08  27     11    19.41
2016  08  27     12    20.45
2016  08  27     13    18.76
2016  08  27     14    21.51
2016  08  27     15    23.02
2016  08  27     16    18.80
2016  08  27     17    22.70
2016  08  27     18    22.68
2016  08  27     19    22.15
2016  08  27     20    20.52
2016  08  27     21    21.79
2016  08  27     22    18.90
2016  08  27     23    20.87
2016  08  27     24    18.47
2016  08  27     25    20.22
2016  08  27     26    13.90
2016  08  27     27    20.45
2016  08  27     28    13.40
2016  08  27     29    15.86
2016  08  27     30    21.43
2016  08  27     31    18.68
2016  08  27     32    17.96
2016  08  27     33    15.62
2016  08  27     34    25.13
2016  08  27     35    15.66
2016  08  27     36    20.85
2016  08  27     37    18.82
2016  08  27     38    18.35
2016  08  27     39    23.88
2016  08  27     40    15.23
2016  08  27     41    14.23
2016  08  27     42    18.10
2016  08  27     43    15.79
2016  08  27     44    21.03
2016  08  27     45    16.09
2016  08  27     46    18.20
2016  08  27     47    18.95
2016  08  27     48    21.62
2016  08  28     01    17.18
2016  08  28     02    10.54
2016  08  28     03    23.40
2016  08  28     04    19.94
2016  08  28     05    17.60
2016  08  28     06    21.21
2016  08  28     07    15.90
2016  08  28     08    15.64
2016  08  28     09    18.70
2016  08  28     10    20.40
2016  08  28     11    20.15
2016  08  28     12    21.62
2016  08  28     13    17.75
2016  08  28     14    19.44
2016  08  28     15    23.77
2016  08  28     16    18.67
2016  08  28     17    22.65
2016  08  28     18    18.34
2016  08  28     19    21.42
2016  08  28     20    17.81
2016  08  28     21    21.65
2016  08  28     22    16.99
2016  08  28     23    20.43
2016  08  28     24    19.31
2016  08  28     25    22.35
2016  08  28     26    14.86
2016  08  28     27    21.37
2016  08  28     28    15.54
2016  08  28     29    14.47
2016  08  28     30    21.84
2016  08  28     31    19.35
2016  08  28     32    19.06
2016  08  28     33    16.76
2016  08  28     34    22.58
2016  08  28     35    13.92
2016  08  28     36    18.39
2016  08  28     37    13.77
2016  08  28     38    14.23
2016  08  28     39    20.79
2016  08  28     40    17.72
2016  08  28     41    17.01
2016  08  28     42    17.23
2016  08  28     43    15.02
2016  08  28     44    17.22
2016  08  28     45    15.52
2016  08  28     46    17.37
2016  08  28     47    19.63
2016  08  28     48    22.29
2016  08  29     01    17.27
2016  08  29     02    12.86
2016  08  29     03    19.84
2016  08  29     04    20.71
2016  08  29     05    19.71
2016  08  29     06    19.70
2016  08  29     07    16.17
2016  08  29     08    17.26
2016  08  29     09    15.00
2016  08  29     10    22.23
2016  08  29     11    21.91
2016  08  29     12    17.14
2016  08  29     13    18.78
2016  08  29     14    17.83
2016  08  29     15    21.49
2016  08  29     16    21.35
2016  08  29     17    23.97
2016  08  29     18    17.17
2016  08  29     19    21.38
2016  08  29     20    15.74
2016  08  29     21    19.97
2016  08  29     22    18.33
2016  08  29     23    14.53
2016  08  29     24    17.99
2016  08  29     25    23.03
2016  08  29     26    15.27
2016  08  29     27    21.11
2016  08  29     28    14.48
2016  08  29     29    16.10
2016  08  29     30    18.62
2016  08  29     31    23.09
2016  08  29     32    19.02
2016  08  29     33    20.91
2016  08  29     34    16.74
2016  08  29     35    18.32
2016  08  29     36    19.38
2016  08  29     37    12.39
2016  08  29     38    17.23
2016  08  29     39    22.76
2016  08  29     40    13.03
2016  08  29     41    18.87
2016  08  29     42    16.50
2016  08  29     43    17.68
2016  08  29     44    17.02
2016  08  29     45    16.74
2016  08  29     46    17.50
2016  08  29     47    22.02
2016  08  29     48    18.72
2016  08  30     01    18.27
2016  08  30     02    16.46
2016  08  30     03    16.20
2016  08  30     04    19.77
2016  08  30     05    19.60
2016  08  30     06    18.90
2016  08  30     07    17.53
2016  08  30     08    19.18
2016  08  30     09    13.43
2016  08  30     10    21.11
2016  08  30     11    23.37
2016  08  30     12    17.83
2016  08  30     13    19.28
2016  08  30     14    16.83
2016  08  30     15    19.95
2016  08  30     16    18.58
2016  08  30     17    24.33
2016  08  30     18    17.42
2016  08  30     19    21.51
2016  08  30     20    18.12
2016  08  30     21    16.84
2016  08  30     22    18.57
2016  08  30     23    14.27
2016  08  30     24    16.76
2016  08  30     25    22.80
2016  08  30     26    20.97
2016  08  30     27    20.34
2016  08  30     28    15.83
2016  08  30     29    17.54
2016  08  30     30    18.39
2016  08  30     31    19.93
2016  08  30     32    18.31
2016  08  30     33    19.14
2016  08  30     34    14.93
2016  08  30     35    11.88
2016  08  30     36    20.36
2016  08  30     37    16.22
2016  08  30     38    17.85
2016  08  30     39    23.25
2016  08  30     40    12.41
2016  08  30     41    19.03
2016  08  30     42    16.73
2016  08  30     43    18.24
2016  08  30     44    19.51
2016  08  30     45    15.42
2016  08  30     46    18.13
2016  08  30     47    22.78
2016  08  30     48    19.16
2016  08  31     01    18.07
2016  08  31     02    12.31
2016  08  31     03    15.21
2016  08  31     04    20.73
2016  08  31     05    20.71
2016  08  31     06    19.09
2016  08  31     07    19.71
2016  08  31     08    17.56
2016  08  31     09    17.68
2016  08  31     10    21.05
2016  08  31     11    19.75
2016  08  31     12    15.31
2016  08  31     13    17.63
2016  08  31     14    16.22
2016  08  31     15    19.93
2016  08  31     16    18.18
2016  08  31     17    21.40
2016  08  31     18    20.91
2016  08  31     19    21.41
2016  08  31     20    12.52
2016  08  31     21    17.11
2016  08  31     22    19.33
2016  08  31     23    15.36
2016  08  31     24    14.91
2016  08  31     25    18.31
2016  08  31     26    21.31
2016  08  31     27    19.98
2016  08  31     28    15.23
2016  08  31     29    17.54
2016  08  31     30    16.53
2016  08  31     31    19.77
2016  08  31     32    18.73
2016  08  31     33    18.93
2016  08  31     34    15.39
2016  08  31     35    13.11
2016  08  31     36    19.32
2016  08  31     37    18.21
2016  08  31     38    20.05
2016  08  31     39    21.99
2016  08  31     40    11.17
2016  08  31     41    19.36
2016  08  31     42    19.12
2016  08  31     43    17.85
2016  08  31     44    19.37
2016  08  31     45    18.12
2016  08  31     46    12.89
2016  08  31     47    22.28
2016  08  31     48    17.79
2016  09  01     01    17.28
2016  09  01     02    10.18
2016  09  01     03    17.59
2016  09  01     04    19.98
2016  09  01     05    21.27
2016  09  01     06    20.98
2016  09  01     07    21.41
2016  09  01     08    20.30
2016  09  01     09    18.03
2016  09  01     10    14.80
2016  09  01     11    22.31
2016  09  01     12    19.81
2016  09  01     13    17.80
2016  09  01     14    15.38
2016  09  01     15    19.91
2016  09  01     16    18.95
2016  09  01     17    22.90
2016  09  01     18    21.96
2016  09  01     19    19.53
2016  09  01     20    12.59
2016  09  01     21    17.87
2016  09  01     22    22.65
2016  09  01     23    20.29
2016  09  01     24    15.61
2016  09  01     25    17.74
2016  09  01     26    20.55
2016  09  01     27    20.46
2016  09  01     28    17.89
2016  09  01     29    21.24
2016  09  01     30    21.04
2016  09  01     31    19.25
2016  09  01     32    20.63
2016  09  01     33    19.92
2016  09  01     34    16.41
2016  09  01     35    12.15
2016  09  01     36    18.83
2016  09  01     37    15.26
2016  09  01     38    17.41
2016  09  01     39    21.28
2016  09  01     40    10.97
2016  09  01     41    19.31
2016  09  01     42    16.95
2016  09  01     43    17.54
2016  09  01     44    19.59
2016  09  01     45    17.47
2016  09  01     46    11.32
2016  09  01     47    16.95
2016  09  01     48    19.87
2016  09  02     01    14.23
2016  09  02     02    16.74
2016  09  02     03    18.67
2016  09  02     04    17.85
2016  09  02     05    19.33
2016  09  02     06    20.96
2016  09  02     07    21.23
2016  09  02     08    17.49
2016  09  02     09    19.56
2016  09  02     10    11.98
2016  09  02     11    21.35
2016  09  02     12    22.64
2016  09  02     13    17.98
2016  09  02     14    15.40
2016  09  02     15    20.06
2016  09  02     16    19.74
2016  09  02     17    21.39
2016  09  02     18    22.87
2016  09  02     19    16.84
2016  09  02     20    15.98
2016  09  02     21    20.61
2016  09  02     22    20.35
2016  09  02     23    20.01
2016  09  02     24    17.81
2016  09  02     25    17.45
2016  09  02     26    16.57
2016  09  02     27    20.73
2016  09  02     28    18.24
2016  09  02     29    20.39
2016  09  02     30    15.51
2016  09  02     31    17.92
2016  09  02     32    20.42
2016  09  02     33    20.13
2016  09  02     34    18.65
2016  09  02     35    10.04
2016  09  02     36    19.89
2016  09  02     37    13.65
2016  09  02     38    18.93
2016  09  02     39    18.37
2016  09  02     40    11.43
2016  09  02     41    21.33
2016  09  02     42    20.47
2016  09  02     43    18.65
2016  09  02     44    19.11
2016  09  02     45    19.99
2016  09  02     46    13.14
2016  09  02     47    13.67
2016  09  02     48    18.87
2016  09  03     01    10.88
2016  09  03     02    18.44
2016  09  03     03    18.40
2016  09  03     04    18.45
2016  09  03     05    19.63
2016  09  03     06    20.37
2016  09  03     07    21.16
2016  09  03     08    13.98
2016  09  03     09    17.73
2016  09  03     10    14.04
2016  09  03     11    17.80
2016  09  03     12    19.22
2016  09  03     13    18.18
2016  09  03     14    18.40
2016  09  03     15    19.48
2016  09  03     16    18.54
2016  09  03     17    20.89
2016  09  03     18    21.61
2016  09  03     19    15.75
2016  09  03     20    14.51
2016  09  03     21    18.82
2016  09  03     22    23.16
2016  09  03     23    16.93
2016  09  03     24    19.16
2016  09  03     25    17.52
2016  09  03     26    14.83
2016  09  03     27    18.06
2016  09  03     28    19.79
2016  09  03     29    21.70
2016  09  03     30    15.63
2016  09  03     31    18.86
2016  09  03     32    16.43
2016  09  03     33    19.76
2016  09  03     34    18.95
2016  09  03     35    14.38
2016  09  03     36    22.01
2016  09  03     37    18.17
2016  09  03     38    19.09
2016  09  03     39    13.14
2016  09  03     40    13.46
2016  09  03     41    17.10
2016  09  03     42    16.64
2016  09  03     43    16.79
2016  09  03     44    20.35
2016  09  03     45    22.89
2016  09  03     46    15.77
2016  09  03     47    14.91
2016  09  03     48    20.35
2016  09  04     01    15.11
2016  09  04     02    18.80
2016  09  04     03    15.41
2016  09  04     04    16.51
2016  09  04     05    20.17
2016  09  04     06    19.51
2016  09  04     07    19.22
2016  09  04     08    16.69
2016  09  04     09    19.90
2016  09  04     10    16.63
2016  09  04     11    19.99
2016  09  04     12    20.63
2016  09  04     13    21.59
2016  09  04     14    17.86
2016  09  04     15    20.83
2016  09  04     16    18.20
2016  09  04     17    18.79
2016  09  04     18    20.58
2016  09  04     19    12.91
2016  09  04     20    13.59
2016  09  04     21    17.45
2016  09  04     22    22.07
2016  09  04     23    12.46
2016  09  04     24    20.67
2016  09  04     25    17.17
2016  09  04     26    13.78
2016  09  04     27    16.05
2016  09  04     28    21.26
2016  09  04     29    19.63
2016  09  04     30    17.31
2016  09  04     31    16.43
2016  09  04     32    15.32
2016  09  04     33    18.17
2016  09  04     34    18.38
2016  09  04     35    13.20
2016  09  04     36    19.23
2016  09  04     37    17.01
2016  09  04     38    16.85
2016  09  04     39    12.40
2016  09  04     40    15.51
2016  09  04     41    15.45
2016  09  04     42    19.18
2016  09  04     43    20.20
2016  09  04     44    19.71
2016  09  04     45    20.13
2016  09  04     46    15.82
2016  09  04     47    15.51
2016  09  04     48    20.71
2016  09  05     01    14.83
2016  09  05     02    15.82
2016  09  05     03    17.29
2016  09  05     04    19.43
2016  09  05     05    20.62
2016  09  05     06    19.29
2016  09  05     07    22.73
2016  09  05     08    15.15
2016  09  05     09    19.72
2016  09  05     10    20.35
2016  09  05     11    21.39
2016  09  05     12    20.84
2016  09  05     13    15.54
2016  09  05     14    16.83
2016  09  05     15    20.69
2016  09  05     16    17.38
2016  09  05     17    21.63
2016  09  05     18    16.55
2016  09  05     19    13.59
2016  09  05     20    16.53
2016  09  05     21    17.36
2016  09  05     22    19.24
2016  09  05     23    17.70
2016  09  05     24    22.18
2016  09  05     25    20.28
2016  09  05     26    13.32
2016  09  05     27    19.52
2016  09  05     28    20.40
2016  09  05     29    19.75
2016  09  05     30    19.09
2016  09  05     31    11.76
2016  09  05     32    16.22
2016  09  05     33    16.17
2016  09  05     34    18.00
2016  09  05     35    13.63
2016  09  05     36    15.48
2016  09  05     37    17.18
2016  09  05     38    19.27
2016  09  05     39    16.73
2016  09  05     40    14.96
2016  09  05     41    15.28
2016  09  05     42    18.81
2016  09  05     43    22.37
2016  09  05     44    19.58
2016  09  05     45    18.12
2016  09  05     46    17.69
2016  09  05     47    16.99
2016  09  05     48    18.25
2016  09  06     01    17.56
2016  09  06     02    17.26
2016  09  06     03    17.41
2016  09  06     04    19.02
2016  09  06     05    19.91
2016  09  06     06    19.99
2016  09  06     07    21.98
2016  09  06     08    19.53
2016  09  06     09    16.29
2016  09  06     10    18.29
2016  09  06     11    18.55
2016  09  06     12    19.76
2016  09  06     13    15.43
2016  09  06     14    18.32
2016  09  06     15    16.27
2016  09  06     16    15.97
2016  09  06     17    22.46
2016  09  06     18    15.01
2016  09  06     19    14.74
2016  09  06     20    21.94
2016  09  06     21    19.50
2016  09  06     22    18.07
2016  09  06     23    19.88
2016  09  06     24    20.92
2016  09  06     25    17.35
2016  09  06     26    15.80
2016  09  06     27    24.09
2016  09  06     28    17.43
2016  09  06     29    18.84
2016  09  06     30    13.88
2016  09  06     31    11.82
2016  09  06     32    16.39
2016  09  06     33    13.24
2016  09  06     34    18.96
2016  09  06     35    16.93
2016  09  06     36    16.98
2016  09  06     37    12.55
2016  09  06     38    16.37
2016  09  06     39    12.53
2016  09  06     40    17.82
2016  09  06     41    18.18
2016  09  06     42    17.19
2016  09  06     43    20.62
2016  09  06     44    19.97
2016  09  06     45    14.08
2016  09  06     46    16.75
2016  09  06     47    17.36
2016  09  06     48    14.53
2016  09  07     01    15.04
2016  09  07     02    17.63
2016  09  07     03    18.16
2016  09  07     04    18.55
2016  09  07     05    19.75
2016  09  07     06    20.68
2016  09  07     07    19.83
2016  09  07     08    17.16
2016  09  07     09    15.84
2016  09  07     10    20.30
2016  09  07     11    19.09
2016  09  07     12    17.80
2016  09  07     13    16.52
2016  09  07     14    19.54
2016  09  07     15    16.78
2016  09  07     16    14.12
2016  09  07     17    20.31
2016  09  07     18    17.30
2016  09  07     19    11.66
2016  09  07     20    24.64
2016  09  07     21    16.05
2016  09  07     22    16.34
2016  09  07     23    16.35
2016  09  07     24    17.02
2016  09  07     25    16.23
2016  09  07     26    15.10
2016  09  07     27    21.05
2016  09  07     28    19.87
2016  09  07     29    18.25
2016  09  07     30    13.06
2016  09  07     31    13.29
2016  09  07     32    18.34
2016  09  07     33    15.48
2016  09  07     34    19.96
2016  09  07     35    18.69
2016  09  07     36    18.33
2016  09  07     37    16.13
2016  09  07     38    16.13
2016  09  07     39    13.36
2016  09  07     40    19.63
2016  09  07     41    20.21
2016  09  07     42    16.30
2016  09  07     43    19.83
2016  09  07     44    17.20
2016  09  07     45    13.40
2016  09  07     46    18.78
2016  09  07     47    16.84
2016  09  07     48    10.81
2016  09  08     01    13.98
2016  09  08     02    15.00
2016  09  08     03    18.18
2016  09  08     04    15.40
2016  09  08     05    16.43
2016  09  08     06    22.78
2016  09  08     07    20.06
2016  09  08     08    18.87
2016  09  08     09    17.29
2016  09  08     10    22.08
2016  09  08     11    15.13
2016  09  08     12    16.63
2016  09  08     13    17.58
2016  09  08     14    19.00
2016  09  08     15    18.90
2016  09  08     16    13.48
2016  09  08     17    19.80
2016  09  08     18    17.47
2016  09  08     19    10.02
2016  09  08     20    20.62
2016  09  08     21    18.42
2016  09  08     22    11.88
2016  09  08     23    17.62
2016  09  08     24    16.87
2016  09  08     25    16.64
2016  09  08     26    16.72
2016  09  08     27    19.80
2016  09  08     28    17.92
2016  09  08     29    19.30
2016  09  08     30    17.58
2016  09  08     31    17.70
2016  09  08     32    17.89
2016  09  08     33    17.25
2016  09  08     34    18.56
2016  09  08     35    17.07
2016  09  08     36    15.49
2016  09  08     37    16.06
2016  09  08     38    19.35
2016  09  08     39    14.42
2016  09  08     40    15.58
2016  09  08     41    21.23
2016  09  08     42    19.69
2016  09  08     43    17.03
2016  09  08     44    18.68
2016  09  08     45    13.62
2016  09  08     46    20.08
2016  09  08     47    19.16
2016  09  08     48     9.60
2016  09  09     01    13.63
2016  09  09     02    12.85
2016  09  09     03    18.17
2016  09  09     04    14.74
2016  09  09     05    12.75
2016  09  09     06    21.18
2016  09  09     07    19.91
2016  09  09     08    17.40
2016  09  09     09    14.93
2016  09  09     10    19.42
2016  09  09     11    18.30
2016  09  09     12    14.22
2016  09  09     13    14.90
2016  09  09     14    16.99
2016  09  09     15    16.74
2016  09  09     16    14.26
2016  09  09     17    19.84
2016  09  09     18    18.31
2016  09  09     19    13.38
2016  09  09     20    19.60
2016  09  09     21    17.38
2016  09  09     22    10.75
2016  09  09     23    18.90
2016  09  09     24    15.77
2016  09  09     25    14.86
2016  09  09     26    13.33
2016  09  09     27    18.12
2016  09  09     28    16.68
2016  09  09     29    16.47
2016  09  09     30    19.04
2016  09  09     31    17.34
2016  09  09     32    18.15
2016  09  09     33    18.91
2016  09  09     34    18.49
2016  09  09     35    15.14
2016  09  09     36    16.05
2016  09  09     37    17.36
2016  09  09     38    20.05
2016  09  09     39    14.29
2016  09  09     40    14.78
2016  09  09     41    11.53
2016  09  09     42    21.47
2016  09  09     43    14.12
2016  09  09     44    15.78
2016  09  09     45    13.34
2016  09  09     46    20.50
2016  09  09     47    19.83
2016  09  09     48    10.42
2016  09  10     01    12.95
2016  09  10     02    17.79
2016  09  10     03    12.47
2016  09  10     04    14.71
2016  09  10     05    11.56
2016  09  10     06    18.55
2016  09  10     07    21.52
2016  09  10     08    14.32
2016  09  10     09    13.62
2016  09  10     10    16.44
2016  09  10     11    18.60
2016  09  10     12    13.26
2016  09  10     13    11.35
2016  09  10     14    18.11
2016  09  10     15    18.05
2016  09  10     16    15.44
2016  09  10     17    18.20
2016  09  10     18    19.66
2016  09  10     19    14.57
2016  09  10     20    19.02
2016  09  10     21    17.48
2016  09  10     22    10.90
2016  09  10     23    21.48
2016  09  10     24    14.62
2016  09  10     25    13.63
2016  09  10     26    16.42
2016  09  10     27    14.49
2016  09  10     28    15.37
2016  09  10     29    10.87
2016  09  10     30    20.12
2016  09  10     31    12.77
2016  09  10     32    17.98
2016  09  10     33    19.60
2016  09  10     34    19.63
2016  09  10     35    15.97
2016  09  10     36    14.05
2016  09  10     37    18.26
2016  09  10     38     9.29
2016  09  10     39    17.93
2016  09  10     40    14.90
2016  09  10     41    11.53
2016  09  10     42    17.58
2016  09  10     43    18.70
2016  09  10     44    13.38
2016  09  10     45    12.82
2016  09  10     46    15.68
2016  09  10     47    17.46
2016  09  10     48    11.32
2016  09  11     01    14.86
2016  09  11     02    19.85
2016  09  11     03    12.01
2016  09  11     04    18.25
2016  09  11     05    11.98
2016  09  11     06    18.75
2016  09  11     07    22.15
2016  09  11     08    17.73
2016  09  11     09    11.33
2016  09  11     10    17.46
2016  09  11     11    20.67
2016  09  11     12    12.51
2016  09  11     13    10.15
2016  09  11     14    16.97
2016  09  11     15    18.75
2016  09  11     16    12.16
2016  09  11     17    18.44
2016  09  11     18    16.48
2016  09  11     19    14.72
2016  09  11     20    14.94
2016  09  11     21    17.24
2016  09  11     22    10.83
2016  09  11     23    20.43
2016  09  11     24    12.30
2016  09  11     25    12.76
2016  09  11     26    14.81
2016  09  11     27    16.44
2016  09  11     28    13.78
2016  09  11     29    15.11
2016  09  11     30    20.17
2016  09  11     31    11.68
2016  09  11     32    17.12
2016  09  11     33    20.40
2016  09  11     34    19.68
2016  09  11     35    17.37
2016  09  11     36    10.48
2016  09  11     37    19.76
2016  09  11     38     8.30
2016  09  11     39    19.37
2016  09  11     40    17.26
2016  09  11     41    11.04
2016  09  11     42    17.69
2016  09  11     43    20.29
2016  09  11     44    15.17
2016  09  11     45    14.25
2016  09  11     46    15.17
2016  09  11     47    14.19
2016  09  11     48    11.67
2016  09  12     01    10.38
2016  09  12     02    18.21
2016  09  12     03    13.00
2016  09  12     04    13.35
2016  09  12     05    16.30
2016  09  12     06    15.06
2016  09  12     07    22.53
2016  09  12     08    19.56
2016  09  12     09    11.10
2016  09  12     10    17.80
2016  09  12     11    20.32
2016  09  12     12    14.20
2016  09  12     13    10.53
2016  09  12     14    16.93
2016  09  12     15    20.55
2016  09  12     16    10.05
2016  09  12     17    17.98
2016  09  12     18    15.74
2016  09  12     19    15.32
2016  09  12     20    17.82
2016  09  12     21    17.39
2016  09  12     22     9.89
2016  09  12     23    16.37
2016  09  12     24    12.98
2016  09  12     25    15.79
2016  09  12     26    18.50
2016  09  12     27    15.08
2016  09  12     28    12.83
2016  09  12     29    13.94
2016  09  12     30    18.51
2016  09  12     31    15.05
2016  09  12     32    12.44
2016  09  12     33    14.26
2016  09  12     34    18.44
2016  09  12     35    16.09
2016  09  12     36    10.19
2016  09  12     37    21.03
2016  09  12     38     7.06
2016  09  12     39    16.46
2016  09  12     40    16.70
2016  09  12     41    12.57
2016  09  12     42    18.63
2016  09  12     43    15.66
2016  09  12     44    15.90
2016  09  12     45    16.63
2016  09  12     46    14.62
2016  09  12     47    12.67
2016  09  12     48    14.19
2016  09  13     01    12.09
2016  09  13     02    17.75
2016  09  13     03    14.45
2016  09  13     04    15.66
2016  09  13     05    18.08
2016  09  13     06    14.32
2016  09  13     07    21.94
2016  09  13     08    17.70
2016  09  13     09    11.82
2016  09  13     10    18.56
2016  09  13     11    19.67
2016  09  13     12    16.48
2016  09  13     13    14.14
2016  09  13     14    16.76
2016  09  13     15    19.75
2016  09  13     16    15.31
2016  09  13     17    17.85
2016  09  13     18    13.90
2016  09  13     19    16.51
2016  09  13     20    17.72
2016  09  13     21    14.46
2016  09  13     22    10.00
2016  09  13     23    17.15
2016  09  13     24    17.66
2016  09  13     25    19.00
2016  09  13     26    17.78
2016  09  13     27    18.80
2016  09  13     28    13.32
2016  09  13     29    13.59
2016  09  13     30    16.70
2016  09  13     31    13.93
2016  09  13     32    12.13
2016  09  13     33    12.27
2016  09  13     34    19.80
2016  09  13     35    15.28
2016  09  13     36    12.64
2016  09  13     37    17.55
2016  09  13     38    11.82
2016  09  13     39    17.90
2016  09  13     40    18.38
2016  09  13     41    14.39
2016  09  13     42    14.77
2016  09  13     43    15.17
2016  09  13     44    20.45
2016  09  13     45    18.52
2016  09  13     46    15.50
2016  09  13     47    16.20
2016  09  13     48    16.52
2016  09  14     01    15.72
2016  09  14     02    19.46
2016  09  14     03    14.61
2016  09  14     04    17.68
2016  09  14     05    15.38
2016  09  14     06    13.13
2016  09  14     07    16.43
2016  09  14     08    15.12
2016  09  14     09    15.36
2016  09  14     10    18.45
2016  09  14     11    19.64
2016  09  14     12    16.75
2016  09  14     13    16.94
2016  09  14     14    19.85
2016  09  14     15    18.35
2016  09  14     16    17.53
2016  09  14     17    17.71
2016  09  14     18    17.55
2016  09  14     19    15.42
2016  09  14     20    19.08
2016  09  14     21    13.37
2016  09  14     22    12.98
2016  09  14     23    11.36
2016  09  14     24    15.90
2016  09  14     25    16.80
2016  09  14     26    16.48
2016  09  14     27    21.01
2016  09  14     28    16.50
2016  09  14     29    14.91
2016  09  14     30    18.81
2016  09  14     31    13.68
2016  09  14     32    16.90
2016  09  14     33    11.23
2016  09  14     34    18.74
2016  09  14     35    17.24
2016  09  14     36    16.47
2016  09  14     37    13.11
2016  09  14     38    10.86
2016  09  14     39    19.14
2016  09  14     40    18.81
2016  09  14     41    16.23
2016  09  14     42    16.81
2016  09  14     43    13.82
2016  09  14     44    15.39
2016  09  14     45    16.94
2016  09  14     46    16.35
2016  09  14     47    16.25
2016  09  14     48    18.44
2016  09  15     01    13.48
2016  09  15     02    17.16
2016  09  15     03    16.30
2016  09  15     04    20.42
2016  09  15     05    12.33
2016  09  15     06    13.32
2016  09  15     07    16.57
2016  09  15     08    17.88
2016  09  15     09    17.70
2016  09  15     10    17.82
2016  09  15     11    19.51
2016  09  15     12    10.74
2016  09  15     13    16.12
2016  09  15     14    19.34
2016  09  15     15    14.94
2016  09  15     16    17.04
2016  09  15     17    14.28
2016  09  15     18    15.13
2016  09  15     19    13.01
2016  09  15     20    20.08
2016  09  15     21    15.27
2016  09  15     22    14.57
2016  09  15     23     9.19
2016  09  15     24    13.46
2016  09  15     25    15.91
2016  09  15     26    17.08
2016  09  15     27    18.29
2016  09  15     28    12.66
2016  09  15     29    14.92
2016  09  15     30    18.65
2016  09  15     31    12.90
2016  09  15     32    13.79
2016  09  15     33     9.55
2016  09  15     34    18.03
2016  09  15     35    17.80
2016  09  15     36    16.60
2016  09  15     37    12.92
2016  09  15     38     9.80
2016  09  15     39    14.83
2016  09  15     40    18.07
2016  09  15     41    20.35
2016  09  15     42    17.13
2016  09  15     43    15.59
2016  09  15     44    17.64
2016  09  15     45    16.46
2016  09  15     46    18.33
2016  09  15     47    16.96
2016  09  15     48    18.21
2016  09  16     01    14.58
2016  09  16     02    16.45
2016  09  16     03    12.02
2016  09  16     04    13.17
2016  09  16     05    12.93
2016  09  16     06    14.78
2016  09  16     07    18.33
2016  09  16     08    21.48
2016  09  16     09    14.69
2016  09  16     10    22.12
2016  09  16     11    19.82
2016  09  16     12    10.80
2016  09  16     13    14.91
2016  09  16     14    16.81
2016  09  16     15    14.23
2016  09  16     16    10.56
2016  09  16     17    12.68
2016  09  16     18    17.28
2016  09  16     19    12.84
2016  09  16     20    17.76
2016  09  16     21    12.35
2016  09  16     22    14.85
2016  09  16     23     8.49
2016  09  16     24    15.79
2016  09  16     25    15.39
2016  09  16     26    18.63
2016  09  16     27    18.52
2016  09  16     28    13.35
2016  09  16     29    14.93
2016  09  16     30    16.61
2016  09  16     31    14.60
2016  09  16     32    13.97
2016  09  16     33     9.62
2016  09  16     34    16.80
2016  09  16     35    18.99
2016  09  16     36    17.95
2016  09  16     37    15.27
2016  09  16     38    13.57
2016  09  16     39    15.22
2016  09  16     40    17.79
2016  09  16     41    20.48
2016  09  16     42    15.39
2016  09  16     43    14.11
2016  09  16     44    14.50
2016  09  16     45    16.77
2016  09  16     46    16.26
2016  09  16     47    15.82
2016  09  16     48    16.05
2016  09  17     01    13.97
2016  09  17     02    16.14
2016  09  17     03    14.66
2016  09  17     04    12.17
2016  09  17     05    16.39
2016  09  17     06    16.60
2016  09  17     07    16.65
2016  09  17     08    21.39
2016  09  17     09    14.32
2016  09  17     10    20.58
2016  09  17     11    18.48
2016  09  17     12    12.78
2016  09  17     13    17.95
2016  09  17     14    17.84
2016  09  17     15    15.64
2016  09  17     16    10.27
2016  09  17     17    14.31
2016  09  17     18    17.76
2016  09  17     19    11.78
2016  09  17     20    18.52
2016  09  17     21     9.14
2016  09  17     22    12.35
2016  09  17     23    10.25
2016  09  17     24    11.30
2016  09  17     25    13.66
2016  09  17     26    18.23
2016  09  17     27    21.06
2016  09  17     28    11.37
2016  09  17     29    14.88
2016  09  17     30    14.47
2016  09  17     31    14.34
2016  09  17     32    14.02
2016  09  17     33    15.60
2016  09  17     34    16.16
2016  09  17     35    16.00
2016  09  17     36    10.59
2016  09  17     37    17.68
2016  09  17     38    16.54
2016  09  17     39    15.11
2016  09  17     40    17.47
2016  09  17     41    15.54
2016  09  17     42    13.47
2016  09  17     43    13.99
2016  09  17     44    15.47
2016  09  17     45    16.80
2016  09  17     46    18.80
2016  09  17     47    14.68
2016  09  17     48    17.08
2016  09  18     01    13.21
2016  09  18     02    16.96
2016  09  18     03    17.12
2016  09  18     04    11.54
2016  09  18     05    14.53
2016  09  18     06    18.42
2016  09  18     07    10.66
2016  09  18     08    18.19
2016  09  18     09    13.26
2016  09  18     10    17.94
2016  09  18     11    18.72
2016  09  18     12     9.54
2016  09  18     13    17.66
2016  09  18     14    17.90
2016  09  18     15    17.43
2016  09  18     16     9.99
2016  09  18     17    12.90
2016  09  18     18    20.14
2016  09  18     19    16.76
2016  09  18     20    19.76
2016  09  18     21    15.36
2016  09  18     22    12.45
2016  09  18     23    12.42
2016  09  18     24    11.26
2016  09  18     25     8.17
2016  09  18     26    17.63
2016  09  18     27    17.72
2016  09  18     28    10.69
2016  09  18     29    14.86
2016  09  18     30    14.48
2016  09  18     31    16.05
2016  09  18     32     9.76
2016  09  18     33    13.20
2016  09  18     34    19.37
2016  09  18     35    16.39
2016  09  18     36    10.17
2016  09  18     37    14.42
2016  09  18     38    13.89
2016  09  18     39    17.13
2016  09  18     40    17.50
2016  09  18     41    13.74
2016  09  18     42    13.27
2016  09  18     43    10.39
2016  09  18     44    15.10
2016  09  18     45    15.00
2016  09  18     46    20.31
2016  09  18     47    13.44
2016  09  18     48    18.17
2016  09  19     01    15.50
2016  09  19     02    20.92
2016  09  19     03    17.05
2016  09  19     04    12.64
2016  09  19     05    11.92
2016  09  19     06    13.91
2016  09  19     07    11.56
2016  09  19     08    16.09
2016  09  19     09    14.94
2016  09  19     10    19.77
2016  09  19     11    17.08
2016  09  19     12    12.92
2016  09  19     13    22.14
2016  09  19     14    17.49
2016  09  19     15    13.67
2016  09  19     16     9.72
2016  09  19     17    13.00
2016  09  19     18    14.96
2016  09  19     19    16.03
2016  09  19     20    19.94
2016  09  19     21    16.95
2016  09  19     22    16.10
2016  09  19     23    10.97
2016  09  19     24    14.25
2016  09  19     25     8.44
2016  09  19     26    15.59
2016  09  19     27    18.50
2016  09  19     28     7.33
2016  09  19     29    14.66
2016  09  19     30    17.17
2016  09  19     31    18.66
2016  09  19     32    11.74
2016  09  19     33    13.35
2016  09  19     34    17.33
2016  09  19     35    19.35
2016  09  19     36    11.38
2016  09  19     37    11.82
2016  09  19     38     7.71
2016  09  19     39    14.61
2016  09  19     40    16.56
2016  09  19     41    13.92
2016  09  19     42    15.67
2016  09  19     43     9.69
2016  09  19     44    14.56
2016  09  19     45    12.49
2016  09  19     46    18.43
2016  09  19     47    11.64
2016  09  19     48    17.99
2016  09  20     01    18.39
2016  09  20     02    21.55
2016  09  20     03    19.09
2016  09  20     04    14.02
2016  09  20     05    17.79
2016  09  20     06    14.00
2016  09  20     07    12.93
2016  09  20     08    15.78
2016  09  20     09    14.61
2016  09  20     10    19.48
2016  09  20     11    15.26
2016  09  20     12    14.62
2016  09  20     13    17.35
2016  09  20     14    21.06
2016  09  20     15    10.55
2016  09  20     16     9.31
2016  09  20     17    14.17
2016  09  20     18    14.48
2016  09  20     19    14.68
2016  09  20     20    19.48
2016  09  20     21    13.12
2016  09  20     22    16.08
2016  09  20     23    12.92
2016  09  20     24    13.40
2016  09  20     25    12.82
2016  09  20     26    10.84
2016  09  20     27    16.83
2016  09  20     28     9.13
2016  09  20     29    16.07
2016  09  20     30    17.84
2016  09  20     31    17.05
2016  09  20     32    12.06
2016  09  20     33    15.56
2016  09  20     34    16.91
2016  09  20     35    17.18
2016  09  20     36    16.43
2016  09  20     37    11.06
2016  09  20     38     7.97
2016  09  20     39    15.00
2016  09  20     40    16.71
2016  09  20     41    14.84
2016  09  20     42    14.04
2016  09  20     43    11.18
2016  09  20     44    16.00
2016  09  20     45    14.02
2016  09  20     46    18.88
2016  09  20     47    13.41
2016  09  20     48    15.29
2016  09  21     01    19.72
2016  09  21     02    17.15
2016  09  21     03    17.69
2016  09  21     04    15.59
2016  09  21     05    14.00
2016  09  21     06    15.15
2016  09  21     07    13.26
2016  09  21     08    16.51
2016  09  21     09    14.57
2016  09  21     10    23.66
2016  09  21     11    17.51
2016  09  21     12    19.14
2016  09  21     13    15.86
2016  09  21     14    19.36
2016  09  21     15    11.98
2016  09  21     16    13.34
2016  09  21     17    15.31
2016  09  21     18    12.24
2016  09  21     19    14.52
2016  09  21     20    20.47
2016  09  21     21    16.56
2016  09  21     22    14.38
2016  09  21     23    11.05
2016  09  21     24    11.12
2016  09  21     25     8.69
2016  09  21     26     8.85
2016  09  21     27    16.40
2016  09  21     28    15.49
2016  09  21     29    18.65
2016  09  21     30    17.97
2016  09  21     31    15.93
2016  09  21     32    11.59
2016  09  21     33    14.16
2016  09  21     34    16.14
2016  09  21     35    15.85
2016  09  21     36    18.92
2016  09  21     37     9.88
2016  09  21     38     8.15
2016  09  21     39    15.98
2016  09  21     40    16.44
2016  09  21     41    14.78
2016  09  21     42    11.72
2016  09  21     43    11.20
2016  09  21     44    12.95
2016  09  21     45    11.36
2016  09  21     46    15.93
2016  09  21     47    13.36
2016  09  21     48     7.71
2016  09  22     01    13.95
2016  09  22     02    16.16
2016  09  22     03    15.26
2016  09  22     04    14.52
2016  09  22     05    10.93
2016  09  22     06    19.62
2016  09  22     07    10.00
2016  09  22     08    16.87
2016  09  22     09    14.81
2016  09  22     10    19.50
2016  09  22     11    18.49
2016  09  22     12    17.42
2016  09  22     13    15.49
2016  09  22     14    16.65
2016  09  22     15    15.31
2016  09  22     16    16.24
2016  09  22     17    14.12
2016  09  22     18    15.14
2016  09  22     19    13.98
2016  09  22     20    19.37
2016  09  22     21    16.08
2016  09  22     22    13.77
2016  09  22     23    11.32
2016  09  22     24    12.72
2016  09  22     25    12.08
2016  09  22     26    13.22
2016  09  22     27    14.65
2016  09  22     28    13.91
2016  09  22     29    17.30
2016  09  22     30    19.52
2016  09  22     31    14.83
2016  09  22     32    10.78
2016  09  22     33    12.68
2016  09  22     34    14.21
2016  09  22     35    16.56
2016  09  22     36    20.06
2016  09  22     37     5.41
2016  09  22     38    10.60
2016  09  22     39    15.77
2016  09  22     40    14.74
2016  09  22     41    16.44
2016  09  22     42    13.96
2016  09  22     43    16.14
2016  09  22     44    14.95
2016  09  22     45    12.92
2016  09  22     46    14.77
2016  09  22     47    15.68
2016  09  22     48     9.93
2016  09  23     01    13.88
2016  09  23     02    12.89
2016  09  23     03    16.67
2016  09  23     04    12.80
2016  09  23     05    15.45
2016  09  23     06    12.02
2016  09  23     07    10.30
2016  09  23     08    18.57
2016  09  23     09    16.15
2016  09  23     10    14.12
2016  09  23     11    16.71
2016  09  23     12    14.67
2016  09  23     13    16.27
2016  09  23     14    19.08
2016  09  23     15    15.71
2016  09  23     16    16.96
2016  09  23     17    14.66
2016  09  23     18    10.13
2016  09  23     19    15.52
2016  09  23     20    16.56
2016  09  23     21    15.12
2016  09  23     22    13.86
2016  09  23     23    11.01
2016  09  23     24    13.41
2016  09  23     25    13.33
2016  09  23     26    14.56
2016  09  23     27    12.41
2016  09  23     28    17.63
2016  09  23     29    18.57
2016  09  23     30    17.68
2016  09  23     31    14.04
2016  09  23     32    10.06
2016  09  23     33    13.99
2016  09  23     34    15.03
2016  09  23     35    15.60
2016  09  23     36    19.76
2016  09  23     37     5.94
2016  09  23     38     9.97
2016  09  23     39    17.65
2016  09  23     40    15.29
2016  09  23     41    14.55
2016  09  23     42    13.42
2016  09  23     43    15.30
2016  09  23     44    11.32
2016  09  23     45     8.55
2016  09  23     46    11.97
2016  09  23     47    17.88
2016  09  23     48    11.53
2016  09  24     01    14.93
2016  09  24     02    17.66
2016  09  24     03    19.10
2016  09  24     04    13.24
2016  09  24     05    14.51
2016  09  24     06     9.25
2016  09  24     07    10.84
2016  09  24     08    15.66
2016  09  24     09    15.18
2016  09  24     10    10.43
2016  09  24     11    16.50
2016  09  24     12    15.80
2016  09  24     13    15.23
2016  09  24     14    15.75
2016  09  24     15    16.61
2016  09  24     16    14.44
2016  09  24     17    13.40
2016  09  24     18    10.80
2016  09  24     19    16.70
2016  09  24     20    15.39
2016  09  24     21    14.67
2016  09  24     22    13.85
2016  09  24     23    11.68
2016  09  24     24    15.46
2016  09  24     25    11.56
2016  09  24     26    14.23
2016  09  24     27     9.75
2016  09  24     28    15.33
2016  09  24     29    16.18
2016  09  24     30    16.25
2016  09  24     31    16.20
2016  09  24     32    11.03
2016  09  24     33    12.37
2016  09  24     34    12.02
2016  09  24     35    15.89
2016  09  24     36    15.88
2016  09  24     37     9.88
2016  09  24     38    12.44
2016  09  24     39    19.02
2016  09  24     40    13.07
2016  09  24     41     9.61
2016  09  24     42    13.05
2016  09  24     43    16.92
2016  09  24     44     9.42
2016  09  24     45     9.35
2016  09  24     46    10.20
2016  09  24     47    19.41
2016  09  24     48    13.60
2016  09  25     01    12.83
2016  09  25     02    17.48
2016  09  25     03    18.12
2016  09  25     04    11.57
2016  09  25     05    14.14
2016  09  25     06    11.84
2016  09  25     07    13.00
2016  09  25     08    17.45
2016  09  25     09    16.39
2016  09  25     10    18.11
2016  09  25     11    11.13
2016  09  25     12    17.50
2016  09  25     13    16.22
2016  09  25     14    16.47
2016  09  25     15    15.86
2016  09  25     16    13.30
2016  09  25     17    14.90
2016  09  25     18    16.61
2016  09  25     19    18.97
2016  09  25     20    16.56
2016  09  25     21    14.34
2016  09  25     22    14.56
2016  09  25     23    10.90
2016  09  25     24    15.11
2016  09  25     25     6.95
2016  09  25     26    16.91
2016  09  25     27    13.90
2016  09  25     28    11.74
2016  09  25     29    16.27
2016  09  25     30    15.80
2016  09  25     31    16.01
2016  09  25     32    17.11
2016  09  25     33    17.76
2016  09  25     34    14.23
2016  09  25     35    15.56
2016  09  25     36    17.31
2016  09  25     37    11.38
2016  09  25     38    14.19
2016  09  25     39    15.44
2016  09  25     40    11.97
2016  09  25     41     8.99
2016  09  25     42    16.50
2016  09  25     43    15.91
2016  09  25     44    11.83
2016  09  25     45    10.06
2016  09  25     46     9.09
2016  09  25     47    19.84
2016  09  25     48    15.96
2016  09  26     01    12.46
2016  09  26     02    18.36
2016  09  26     03    15.79
2016  09  26     04    13.87
2016  09  26     05    12.39
2016  09  26     06    11.69
2016  09  26     07    11.22
2016  09  26     08    14.20
2016  09  26     09    15.73
2016  09  26     10    15.50
2016  09  26     11     7.73
2016  09  26     12    16.91
2016  09  26     13    16.40
2016  09  26     14    16.09
2016  09  26     15    15.00
2016  09  26     16    12.50
2016  09  26     17    10.03
2016  09  26     18    11.90
2016  09  26     19    16.06
2016  09  26     20    15.32
2016  09  26     21    15.44
2016  09  26     22    14.78
2016  09  26     23     9.58
2016  09  26     24    16.83
2016  09  26     25     9.20
2016  09  26     26    17.25
2016  09  26     27    10.72
2016  09  26     28    16.64
2016  09  26     29    11.09
2016  09  26     30    13.76
2016  09  26     31    13.11
2016  09  26     32    14.46
2016  09  26     33    12.37
2016  09  26     34    11.00
2016  09  26     35    15.69
2016  09  26     36    17.93
2016  09  26     37    12.34
2016  09  26     38    16.12
2016  09  26     39    13.60
2016  09  26     40     9.34
2016  09  26     41    11.06
2016  09  26     42    16.32
2016  09  26     43    14.73
2016  09  26     44    10.61
2016  09  26     45    10.37
2016  09  26     46    10.13
2016  09  26     47    16.31
2016  09  26     48    15.65
2016  09  27     01    15.86
2016  09  27     02    14.70
2016  09  27     03    15.85
2016  09  27     04    11.63
2016  09  27     05    12.34
2016  09  27     06     9.52
2016  09  27     07     8.95
2016  09  27     08    12.77
2016  09  27     09    16.21
2016  09  27     10    14.69
2016  09  27     11     8.15
2016  09  27     12    15.16
2016  09  27     13    13.83
2016  09  27     14    16.28
2016  09  27     15    15.21
2016  09  27     16    15.44
2016  09  27     17    11.46
2016  09  27     18     6.44
2016  09  27     19    14.13
2016  09  27     20    16.42
2016  09  27     21    16.74
2016  09  27     22    12.77
2016  09  27     23    11.54
2016  09  27     24    12.60
2016  09  27     25    11.40
2016  09  27     26    13.51
2016  09  27     27     9.88
2016  09  27     28    15.95
2016  09  27     29    10.89
2016  09  27     30    14.38
2016  09  27     31    12.57
2016  09  27     32    13.77
2016  09  27     33    11.69
2016  09  27     34     9.60
2016  09  27     35    15.13
2016  09  27     36    14.81
2016  09  27     37    12.97
2016  09  27     38    13.15
2016  09  27     39    14.39
2016  09  27     40     9.01
2016  09  27     41    16.30
2016  09  27     42    14.39
2016  09  27     43    15.28
2016  09  27     44    10.65
2016  09  27     45    10.83
2016  09  27     46     9.70
2016  09  27     47    11.48
2016  09  27     48    17.72
2016  09  28     01    16.60
2016  09  28     02    14.94
2016  09  28     03    15.85
2016  09  28     04    12.62
2016  09  28     05    11.62
2016  09  28     06    11.43
2016  09  28     07     5.88
2016  09  28     08    17.23
2016  09  28     09    15.15
2016  09  28     10    15.57
2016  09  28     11    15.39
2016  09  28     12    13.30
2016  09  28     13    14.32
2016  09  28     14    14.03
2016  09  28     15    12.99
2016  09  28     16    12.54
2016  09  28     17    14.07
2016  09  28     18     6.44
2016  09  28     19    15.06
2016  09  28     20    18.27
2016  09  28     21    18.18
2016  09  28     22    13.41
2016  09  28     23     9.61
2016  09  28     24     9.16
2016  09  28     25    12.35
2016  09  28     26    14.72
2016  09  28     27    11.93
2016  09  28     28    15.29
2016  09  28     29    13.43
2016  09  28     30    11.94
2016  09  28     31    15.01
2016  09  28     32    14.69
2016  09  28     33    10.97
2016  09  28     34    10.83
2016  09  28     35    15.39
2016  09  28     36    15.82
2016  09  28     37    10.42
2016  09  28     38    11.43
2016  09  28     39    16.94
2016  09  28     40     8.92
2016  09  28     41    17.88
2016  09  28     42    10.46
2016  09  28     43     9.10
2016  09  28     44    13.87
2016  09  28     45    12.06
2016  09  28     46    12.49
2016  09  28     47     7.09
2016  09  28     48    18.80
2016  09  29     01    11.69
2016  09  29     02    15.09
2016  09  29     03    16.41
2016  09  29     04    12.85
2016  09  29     05    12.93
2016  09  29     06    14.59
2016  09  29     07     7.03
2016  09  29     08    15.58
2016  09  29     09    14.94
2016  09  29     10    15.18
2016  09  29     11    18.27
2016  09  29     12    15.29
2016  09  29     13    15.12
2016  09  29     14    10.11
2016  09  29     15    11.23
2016  09  29     16    11.41
2016  09  29     17    12.59
2016  09  29     18     9.33
2016  09  29     19    16.36
2016  09  29     20    17.09
2016  09  29     21    15.00
2016  09  29     22    17.68
2016  09  29     23     7.14
2016  09  29     24    11.23
2016  09  29     25    10.62
2016  09  29     26    10.45
2016  09  29     27    10.02
2016  09  29     28    11.89
2016  09  29     29    15.43
2016  09  29     30     3.40
2016  09  29     31    15.63
2016  09  29     32    14.74
2016  09  29     33    16.25
2016  09  29     34    13.29
2016  09  29     35    16.75
2016  09  29     36    17.32
2016  09  29     37    12.06
2016  09  29     38    12.25
2016  09  29     39    15.48
2016  09  29     40    14.89
2016  09  29     41    17.28
2016  09  29     42    11.25
2016  09  29     43     9.32
2016  09  29     44    13.52
2016  09  29     45    17.03
2016  09  29     46    11.57
2016  09  29     47     6.17
2016  09  29     48    16.60
2016  09  30     01    10.76
2016  09  30     02    17.15
2016  09  30     03    11.38
2016  09  30     04     9.43
2016  09  30     05    11.77
2016  09  30     06    15.09
2016  09  30     07     8.08
2016  09  30     08    11.54
2016  09  30     09    15.12
2016  09  30     10    19.40
2016  09  30     11    19.00
2016  09  30     12    15.37
2016  09  30     13    14.93
2016  09  30     14    10.05
2016  09  30     15    13.42
2016  09  30     16    14.84
2016  09  30     17    10.01
2016  09  30     18     9.20
2016  09  30     19    18.82
2016  09  30     20    16.15
2016  09  30     21     8.82
2016  09  30     22    17.69
2016  09  30     23     7.39
2016  09  30     24    12.03
2016  09  30     25     6.23
2016  09  30     26    11.55
2016  09  30     27     7.88
2016  09  30     28    11.36
2016  09  30     29    19.42
2016  09  30     30     2.51
2016  09  30     31    15.97
2016  09  30     32    12.42
2016  09  30     33    14.20
2016  09  30     34    13.14
2016  09  30     35    14.70
2016  09  30     36    20.03
2016  09  30     37    10.28
2016  09  30     38    10.28
2016  09  30     39    11.70
2016  09  30     40    10.58
2016  09  30     41    19.21
2016  09  30     42    12.71
2016  09  30     43    10.27
2016  09  30     44    18.13
2016  09  30     45    10.00
2016  09  30     46    13.52
2016  09  30     47     5.68
2016  09  30     48    16.04